Ticker: EB CUSIP: 29975E109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 62,676 | $279 | $3.10 | $2.13 - $4.46 |
| Q3 2025 | 625,867 | $1,577 | $2.61 | $2.21 - $3.20 |
| Q2 2025 | 834,085 | $2,194 | $2.30 | $1.81 - $2.80 |
| Q1 2025 | 962,576 | $2,031 | $3.00 | $2.07 - $3.74 |
| Q4 2024 | 37,391 | $126 | $3.32 | $2.59 - $4.12 |
| Q3 2024 | 3,340,008 | $9,118 | $3.80 | $2.51 - $5.92 |
| Q2 2024 | 1,148,752 | $5,560 | $5.22 | $4.58 - $5.98 |
| Q1 2024 | 541,044 | $2,965 | $7.25 | $5.05 - $9.20 |
| Q4 2023 | 35,950 | $301 | $8.09 | $6.67 - $9.88 |
| Q3 2023 | 44,142 | $435 | $10.24 | $8.81 - $11.91 |
| Q2 2023 | 86,855 | $829 | $7.86 | $6.21 - $9.74 |
| Q1 2023 | 531,838 | $4,563 | $8.25 | $5.72 - $10.15 |
| Q4 2022 | 122,920 | $720 | $6.54 | $5.30 - $7.67 |
| Q3 2022 | 270,405 | $1,644 | $8.42 | $6.00 - $11.77 |
| Q2 2022 | 131,128 | $1,347 | $11.92 | $9.71 - $15.75 |
| Q1 2022 | 39,689 | $586 | $14.83 | $12.60 - $18.15 |
| Q4 2021 | 58,430 | $1,019 | $18.50 | $13.05 - $22.52 |
| Q3 2021 | 105,977 | $2,003 | $17.56 | $15.53 - $19.80 |
| Q2 2021 | 41,911 | $796 | $21.20 | $18.58 - $24.46 |
| Q1 2021 | 74,418 | $1,649 | $20.13 | $16.11 - $26.52 |
| Q4 2020 | 35,682 | $646 | $14.00 | $9.01 - $19.39 |
| Q3 2020 | 27,398 | $298 | $9.94 | $8.18 - $13.06 |
| Q2 2020 | 39,112 | $335 | $8.83 | $5.71 - $12.66 |
| Q1 2020 | 112,538 | $822 | $16.88 | $5.80 - $22.90 |
| Q4 2019 | 86,517 | $1,745 | $19.12 | $16.62 - $22.00 |
| Q3 2019 | 25,972 | $460 | $17.54 | $15.70 - $19.99 |
| Q2 2019 | 17,304 | $281 | $18.58 | $15.30 - $25.04 |
| Q1 2019 | 98 | $2 | $28.22 | $19.04 - $32.86 |
| Q3 2018 | 415 | $16 | $36.18 | $32.40 - $40.25 |