Ticker: EB CUSIP: 29975E109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 326,510 | $1,453 | $3.10 | $2.13 - $4.46 |
| Q3 2025 | 854,095 | $2,152 | $2.61 | $2.21 - $3.20 |
| Q2 2025 | 925,276 | $2,433 | $2.30 | $1.81 - $2.80 |
| Q1 2025 | 727,046 | $1,534 | $3.00 | $2.07 - $3.74 |
| Q4 2024 | 796,397 | $2,676 | $3.32 | $2.59 - $4.12 |
| Q3 2024 | 466,352 | $1,273 | $3.80 | $2.51 - $5.92 |
| Q2 2024 | 734,988 | $3,557 | $5.22 | $4.58 - $5.98 |
| Q4 2023 | 314,540 | $2,630 | $8.09 | $6.67 - $9.88 |
| Q3 2023 | 150,238 | $1,481 | $10.24 | $8.81 - $11.91 |
| Q2 2023 | 958,827 | $9,157 | $7.86 | $6.21 - $9.74 |
| Q1 2023 | 1,428,461 | $12,256 | $8.25 | $5.72 - $10.15 |
| Q4 2022 | 1,211,205 | $7,098 | $6.54 | $5.30 - $7.67 |
| Q3 2022 | 721,161 | $4,385 | $8.42 | $6.00 - $11.77 |
| Q2 2022 | 820,682 | $8,428 | $11.92 | $9.71 - $15.75 |
| Q1 2022 | 339,522 | $5,015 | $14.83 | $12.60 - $18.15 |
| Q4 2021 | 145,317 | $2,535 | $18.50 | $13.05 - $22.52 |
| Q3 2021 | 72,964 | $1,380 | $17.56 | $15.53 - $19.80 |
| Q2 2021 | 342,560 | $6,509 | $21.20 | $18.58 - $24.46 |
| Q1 2021 | 295,136 | $6,540 | $20.13 | $16.11 - $26.52 |
| Q4 2020 | 130,660 | $2,365 | $14.00 | $9.01 - $19.39 |
| Q3 2020 | 103,225 | $1,120 | $9.94 | $8.18 - $13.06 |
| Q2 2020 | 57,332 | $491 | $8.83 | $5.71 - $12.66 |
| Q1 2020 | 124,492 | $908 | $16.88 | $5.80 - $22.90 |
| Q4 2019 | 85,064 | $1,716 | $19.12 | $16.62 - $22.00 |
| Q3 2019 | 12,344 | $219 | $17.54 | $15.70 - $19.99 |
| Q2 2019 | 35,040 | $568 | $18.58 | $15.30 - $25.04 |
| Q1 2019 | 166,358 | $3,189 | $28.22 | $19.04 - $32.86 |
| Q4 2018 | 14,917 | $415 | $29.59 | $24.67 - $39.30 |
| Q3 2018 | 37,217 | $1,413 | $36.18 | $32.40 - $40.25 |