EVER GLORY INTL GRP INC

Ticker: EVKG CUSIP: 299766204 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 90 Value ($000) $0 Avg Close $0.19 Range $0.15 - $0.29
Q4 2022
Shares 90 Value ($000) $0 Avg Close $0.70 Range $0.10 - $1.25
Q3 2022
Shares 90 Value ($000) $0 Avg Close $1.15 Range $0.83 - $1.43
Q2 2022
Shares 90 Value ($000) $0 Avg Close $1.39 Range $1.19 - $1.95
Q1 2022
Shares 90 Value ($000) $0 Avg Close $1.90 Range $1.09 - $2.56
Q4 2021
Shares 90 Value ($000) $0 Avg Close $2.73 Range $2.25 - $3.58
Q3 2021
Shares 90 Value ($000) $0 Avg Close $2.96 Range $2.08 - $6.22
Q2 2021
Shares 90 Value ($000) $0 Avg Close $2.44 Range $1.90 - $3.47
Q1 2021
Shares 90 Value ($000) $0 Avg Close $3.47 Range $2.43 - $4.85
Q4 2020
Shares 90 Value ($000) $0 Avg Close $2.30 Range $0.80 - $8.30
Q3 2020
Shares 180 Value ($000) $0 Avg Close $1.08 Range $0.82 - $1.47
Q2 2020
Shares 3,003 Value ($000) $3 Avg Close $0.91 Range $0.61 - $3.25
Q1 2020
Shares 3,003 Value ($000) $3 Avg Close $1.34 Range $1.00 - $1.67
Q4 2019
Shares 3,003 Value ($000) $4 Avg Close $2.43 Range $1.24 - $3.30
Q3 2019
Shares 3,073 Value ($000) $10 Avg Close $3.19 Range $2.35 - $3.37
Q2 2019
Shares 3,073 Value ($000) $10 Avg Close $3.53 Range $2.90 - $3.79
Q1 2019
Shares 3,073 Value ($000) $12 Avg Close $3.80 Range $3.32 - $4.00
Q4 2018
Shares 3,073 Value ($000) $12 Avg Close $3.75 Range $2.67 - $4.20
Q3 2018
Shares 3,073 Value ($000) $10 Avg Close $3.44 Range $2.55 - $3.80
Q2 2018
Shares 3,073 Value ($000) $10 Avg Close $3.85 Range $3.15 - $4.50
Q1 2018
Shares 3,073 Value ($000) $12 Avg Close $2.83 Range $2.25 - $3.90
Q4 2017
Shares 3,073 Value ($000) $8 Avg Close $2.34 Range $1.96 - $2.70
Q3 2017
Shares 3,073 Value ($000) $7 Avg Close $2.46 Range $2.10 - $2.65
Q2 2017
Shares 3,073 Value ($000) $8 Avg Close $2.65 Range $2.05 - $2.75
Q1 2017
Shares 3,073 Value ($000) $9 Avg Close $2.50 Range $2.00 - $3.00
Q4 2016
Shares 2,900 Value ($000) $6 Avg Close $2.24 Range $1.95 - $2.45
Q3 2016
Shares 2,900 Value ($000) $7 Avg Close $2.38 Range $1.87 - $2.88
Q2 2016
Shares 2,900 Value ($000) $5 Avg Close $1.81 Range $1.49 - $2.46
Q1 2016
Shares 2,650 Value ($000) $5 Avg Close $1.94 Range $1.35 - $2.49
Q4 2015
Shares 2,650 Value ($000) $6 Avg Close $2.72 Range $1.83 - $3.22
Q3 2015
Shares 2,650 Value ($000) $7 Avg Close $4.03 Range $2.37 - $5.49
Q2 2015
Shares 2,650 Value ($000) $14 Avg Close $5.83 Range $5.13 - $6.90
Q1 2015
Shares 2,650 Value ($000) $15 Avg Close $6.20 Range $5.41 - $6.94
Q4 2014
Shares 2,650 Value ($000) $16 Avg Close $6.00 Range $5.00 - $6.95
Q3 2014
Shares 2,650 Value ($000) $15 Avg Close $5.89 Range $4.70 - $7.20
Q2 2014
Shares 2,650 Value ($000) $16 Avg Close $6.33 Range $4.77 - $8.50
Q1 2014
Shares 2,650 Value ($000) $22 Avg Close $6.17 Range $5.02 - $8.41
Q4 2013
Shares 2,650 Value ($000) $13 Avg Close $4.84 Range $3.62 - $6.75
Q3 2013
Shares 2,650 Value ($000) $10 Avg Close $3.05 Range $2.50 - $3.92