EVER GLORY INTL GRP INC

Ticker: EVKG CUSIP: 299766204 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,271 Value ($000) $31 Avg Close $2.96 Range $2.08 - $6.22

Q3 2020

Shares 35,218 Value ($000) $28 Avg Close $1.08 Range $0.82 - $1.47

Q2 2020

Shares 27,310 Value ($000) $28 Avg Close $0.91 Range $0.61 - $3.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,271	$31	$2.96	$2.08 - $6.22
Q3 2020	35,218	$28	$1.08	$0.82 - $1.47
Q2 2020	27,310	$28	$0.91	$0.61 - $3.25