Ticker: EVR CUSIP: 29977A105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 45,883 | $8,837 | $176.58 | $158.51 - $194.65 |
| Q4 2023 | 46,820 | $8,009 | $140.62 | $120.67 - $169.53 |
| Q3 2023 | 49,118 | $6,772 | $131.10 | $112.87 - $142.43 |
| Q2 2023 | 53,215 | $6,577 | $110.37 | $99.84 - $122.95 |
| Q1 2023 | 55,139 | $6,362 | $118.51 | $102.50 - $130.71 |
| Q4 2022 | 55,656 | $6,071 | $98.92 | $76.90 - $112.66 |
| Q3 2022 | 56,834 | $4,675 | $88.97 | $74.35 - $99.33 |
| Q2 2022 | 67,042 | $6,276 | $99.55 | $85.76 - $108.77 |
| Q1 2022 | 66,090 | $7,357 | $114.28 | $99.62 - $131.78 |
| Q4 2021 | 65,976 | $8,963 | $134.77 | $117.25 - $151.90 |
| Q3 2021 | 68,287 | $9,128 | $125.01 | $114.35 - $132.35 |
| Q2 2021 | 82,845 | $11,662 | $127.97 | $116.17 - $138.09 |
| Q1 2021 | 86,656 | $11,416 | $111.29 | $94.12 - $131.72 |
| Q4 2020 | 73,303 | $8,037 | $80.64 | $58.96 - $102.02 |
| Q3 2020 | 74,386 | $4,869 | $54.53 | $47.45 - $61.86 |
| Q2 2020 | 75,724 | $4,462 | $48.42 | $37.86 - $61.32 |
| Q1 2020 | 76,304 | $3,515 | $59.03 | $29.48 - $73.96 |
| Q4 2019 | 75,549 | $5,648 | $66.70 | $62.02 - $70.58 |
| Q3 2019 | 76,598 | $6,135 | $71.97 | $65.02 - $79.34 |
| Q2 2019 | 80,346 | $7,116 | $76.73 | $66.71 - $85.05 |
| Q1 2019 | 81,988 | $7,461 | $75.30 | $59.86 - $81.50 |
| Q4 2018 | 82,729 | $5,920 | $69.94 | $55.06 - $86.62 |
| Q3 2018 | 83,484 | $8,394 | $91.33 | $84.98 - $99.43 |
| Q2 2018 | 82,175 | $8,665 | $87.04 | $71.44 - $95.29 |
| Q1 2018 | 106,259 | $9,266 | $79.15 | $69.84 - $86.45 |
| Q4 2017 | 30,624 | $2,756 | $69.79 | $62.84 - $78.02 |
| Q3 2017 | 30,739 | $2,467 | $62.62 | $58.08 - $68.05 |
| Q2 2017 | 30,647 | $2,161 | $60.28 | $55.53 - $65.60 |
| Q1 2017 | 23,610 | $1,839 | $64.08 | $56.46 - $68.90 |
| Q4 2016 | 28,598 | $1,965 | $50.50 | $41.42 - $59.28 |
| Q3 2016 | 28,996 | $1,493,584 | $41.06 | $34.81 - $43.40 |
| Q2 2016 | 29,166 | $1,288,846 | $40.41 | $32.86 - $43.20 |
| Q1 2016 | 26,975 | $1,396,000 | $38.54 | $33.42 - $42.98 |
| Q4 2015 | 25,589 | $1,383,000 | $43.27 | $38.30 - $48.47 |
| Q3 2015 | 24,640 | $1,238 | $43.65 | $36.64 - $47.23 |
| Q2 2015 | 24,731 | $1,334,485 | $40.43 | $36.96 - $44.86 |
| Q1 2015 | 25,282 | $1,306,068 | $40.05 | $36.70 - $42.17 |
| Q4 2014 | 24,995 | $1,308,988 | $39.23 | $34.93 - $42.89 |
| Q3 2014 | 26,761 | $1,257,767 | $40.38 | $35.53 - $45.52 |
| Q2 2014 | 27,542 | $1,587,528 | $42.58 | $37.66 - $46.04 |
| Q1 2014 | 27,234 | $1,504,697 | $44.20 | $39.88 - $49.10 |
| Q4 2013 | 26,914 | $1,608,947 | $40.94 | $34.67 - $47.10 |
| Q3 2013 | 26,585 | $1,308,779 | $35.23 | $28.55 - $40.54 |
| Q2 2013 | 19,698 | $773,737 | $29.51 | $26.41 - $32.20 |