EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,700 Value ($000) $278 Avg Close $66.70 Range $62.02 - $70.58

Q1 2019

Shares 9,200 Value ($000) $837 Avg Close $75.30 Range $59.86 - $81.50

Q3 2018

Shares 2,100 Value ($000) $211 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 2,100 Value ($000) $221 Avg Close $87.04 Range $71.44 - $95.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,700	$278	$66.70	$62.02 - $70.58
Q1 2019	9,200	$837	$75.30	$59.86 - $81.50
Q3 2018	2,100	$211	$91.33	$84.98 - $99.43
Q2 2018	2,100	$221	$87.04	$71.44 - $95.29