EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 15,970 Value ($000) $826 Avg Close $38.54 Range $33.42 - $42.98

Q4 2015

Shares 27,070 Value ($000) $1,463 Avg Close $43.27 Range $38.30 - $48.47

Q3 2015

Shares 27,955 Value ($000) $1,404 Avg Close $43.65 Range $36.64 - $47.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	15,970	$826	$38.54	$33.42 - $42.98
Q4 2015	27,070	$1,463	$43.27	$38.30 - $48.47
Q3 2015	27,955	$1,404	$43.65	$36.64 - $47.23