EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 437,506 Value ($000) $148,862 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 518,093 Value ($000) $174,763 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 606,378 Value ($000) $163,734 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 648,231 Value ($000) $129,465 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 619,551 Value ($000) $171,734 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 802,912 Value ($000) $203,410 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 948,892 Value ($000) $197,778 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 1,057,611 Value ($000) $203,685 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 1,291,572 Value ($000) $220,923 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 1,385,225 Value ($000) $190,995 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 1,593,797 Value ($000) $196,977 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 1,576,899 Value ($000) $181,942 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 1,603,886 Value ($000) $175 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 1,693,443 Value ($000) $139,286 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 1,375,684 Value ($000) $128,777 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 1,356,790 Value ($000) $151,038 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 1,212,030 Value ($000) $164,655 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 1,584,843 Value ($000) $211,846 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 1,995,045 Value ($000) $280,842 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 1,802,327 Value ($000) $237,440 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 1,788,799 Value ($000) $196,124 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 1,760,603 Value ($000) $111,816 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 1,610,271 Value ($000) $94,878 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 806,125 Value ($000) $37,129 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 779,314 Value ($000) $58,263 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 889,412 Value ($000) $71,242 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 758,505 Value ($000) $67,097 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 756,700 Value ($000) $68,859 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 720,426 Value ($000) $51,553 Avg Close $69.94 Range $55.06 - $86.62

Q3 2018

Shares 830,081 Value ($000) $83,462 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 774,022 Value ($000) $81,620 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 656,280 Value ($000) $57,229 Avg Close $79.15 Range $69.84 - $86.45

Q4 2017

Shares 732,325 Value ($000) $65,910 Avg Close $69.79 Range $62.84 - $78.02

Q3 2017

Shares 553,606 Value ($000) $44,427 Avg Close $62.62 Range $58.08 - $68.05

Q2 2017

Shares 630,188 Value ($000) $44,428 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 737,390 Value ($000) $57,443 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 800,826 Value ($000) $55,016 Avg Close $50.50 Range $41.42 - $59.28

Q3 2016

Shares 798,852 Value ($000) $41,150 Avg Close $41.06 Range $34.81 - $43.40

Q2 2016

Shares 887,195 Value ($000) $39,206 Avg Close $40.41 Range $32.86 - $43.20

Q1 2016

Shares 735,553 Value ($000) $38,064 Avg Close $38.54 Range $33.42 - $42.98

Q4 2015

Shares 787,921 Value ($000) $42,604 Avg Close $43.27 Range $38.30 - $48.47

Q3 2015

Shares 695,603 Value ($000) $34,947 Avg Close $43.65 Range $36.64 - $47.23

Q2 2015

Shares 501,010 Value ($000) $27,034 Avg Close $40.43 Range $36.96 - $44.86

Q1 2015

Shares 440,840 Value ($000) $22,775 Avg Close $40.05 Range $36.70 - $42.17

Q4 2014

Shares 222,362 Value ($000) $11,645 Avg Close $39.23 Range $34.93 - $42.89

Q3 2014

Shares 149,229 Value ($000) $7,014 Avg Close $40.38 Range $35.53 - $45.52

Q2 2014

Shares 35,097 Value ($000) $2,023 Avg Close $42.58 Range $37.66 - $46.04

Q1 2014

Shares 27,757 Value ($000) $1,533 Avg Close $44.20 Range $39.88 - $49.10

Q4 2013

Shares 63,355 Value ($000) $3,787 Avg Close $40.94 Range $34.67 - $47.10

Q3 2013

Shares 33,624 Value ($000) $1,656 Avg Close $35.23 Range $28.55 - $40.54

Q2 2013

Shares 8,185 Value ($000) $322 Avg Close $29.51 Range $26.41 - $32.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	437,506	$148,862	$320.89	$287.24 - $353.30
Q3 2025	518,093	$174,763	$312.02	$265.06 - $363.46
Q2 2025	606,378	$163,734	$218.31	$147.33 - $275.24
Q1 2025	648,231	$129,465	$246.39	$183.44 - $294.03
Q4 2024	619,551	$171,734	$279.37	$241.56 - $319.31
Q3 2024	802,912	$203,410	$234.02	$203.82 - $255.89
Q2 2024	948,892	$197,778	$190.59	$171.42 - $205.02
Q1 2024	1,057,611	$203,685	$176.58	$158.51 - $194.65
Q4 2023	1,291,572	$220,923	$140.62	$120.67 - $169.53
Q3 2023	1,385,225	$190,995	$131.10	$112.87 - $142.43
Q2 2023	1,593,797	$196,977	$110.37	$99.84 - $122.95
Q1 2023	1,576,899	$181,942	$118.51	$102.50 - $130.71
Q4 2022	1,603,886	$175	$98.92	$76.90 - $112.66
Q3 2022	1,693,443	$139,286	$88.97	$74.35 - $99.33
Q2 2022	1,375,684	$128,777	$99.55	$85.76 - $108.77
Q1 2022	1,356,790	$151,038	$114.28	$99.62 - $131.78
Q4 2021	1,212,030	$164,655	$134.77	$117.25 - $151.90
Q3 2021	1,584,843	$211,846	$125.01	$114.35 - $132.35
Q2 2021	1,995,045	$280,842	$127.97	$116.17 - $138.09
Q1 2021	1,802,327	$237,440	$111.29	$94.12 - $131.72
Q4 2020	1,788,799	$196,124	$80.64	$58.96 - $102.02
Q3 2020	1,760,603	$111,816	$54.53	$47.45 - $61.86
Q2 2020	1,610,271	$94,878	$48.42	$37.86 - $61.32
Q1 2020	806,125	$37,129	$59.03	$29.48 - $73.96
Q4 2019	779,314	$58,263	$66.70	$62.02 - $70.58
Q3 2019	889,412	$71,242	$71.97	$65.02 - $79.34
Q2 2019	758,505	$67,097	$76.73	$66.71 - $85.05
Q1 2019	756,700	$68,859	$75.30	$59.86 - $81.50
Q4 2018	720,426	$51,553	$69.94	$55.06 - $86.62
Q3 2018	830,081	$83,462	$91.33	$84.98 - $99.43
Q2 2018	774,022	$81,620	$87.04	$71.44 - $95.29
Q1 2018	656,280	$57,229	$79.15	$69.84 - $86.45
Q4 2017	732,325	$65,910	$69.79	$62.84 - $78.02
Q3 2017	553,606	$44,427	$62.62	$58.08 - $68.05
Q2 2017	630,188	$44,428	$60.28	$55.53 - $65.60
Q1 2017	737,390	$57,443	$64.08	$56.46 - $68.90
Q4 2016	800,826	$55,016	$50.50	$41.42 - $59.28
Q3 2016	798,852	$41,150	$41.06	$34.81 - $43.40
Q2 2016	887,195	$39,206	$40.41	$32.86 - $43.20
Q1 2016	735,553	$38,064	$38.54	$33.42 - $42.98
Q4 2015	787,921	$42,604	$43.27	$38.30 - $48.47
Q3 2015	695,603	$34,947	$43.65	$36.64 - $47.23
Q2 2015	501,010	$27,034	$40.43	$36.96 - $44.86
Q1 2015	440,840	$22,775	$40.05	$36.70 - $42.17
Q4 2014	222,362	$11,645	$39.23	$34.93 - $42.89
Q3 2014	149,229	$7,014	$40.38	$35.53 - $45.52
Q2 2014	35,097	$2,023	$42.58	$37.66 - $46.04
Q1 2014	27,757	$1,533	$44.20	$39.88 - $49.10
Q4 2013	63,355	$3,787	$40.94	$34.67 - $47.10
Q3 2013	33,624	$1,656	$35.23	$28.55 - $40.54
Q2 2013	8,185	$322	$29.51	$26.41 - $32.20