EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,993 Value ($000) $4,081 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 11,918 Value ($000) $4,020 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 12,947 Value ($000) $3,496 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 13,010 Value ($000) $2,598 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 12,789 Value ($000) $3,545 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 10,968 Value ($000) $2,779 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 12,814 Value ($000) $2,671 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 14,592 Value ($000) $2,810 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 18,148 Value ($000) $3,104 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 21,444 Value ($000) $2,957 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 20,218 Value ($000) $2,499 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 18,647 Value ($000) $2,151 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 16,495 Value ($000) $1,799 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 12,282 Value ($000) $1,010 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 22,340 Value ($000) $2,090 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 31,814 Value ($000) $3,542 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 31,229 Value ($000) $4,242 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 31,609 Value ($000) $4,225 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 30,588 Value ($000) $4,306 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 31,916 Value ($000) $4,204 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 23,848 Value ($000) $2,615 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 15,629 Value ($000) $1,023 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 18,167 Value ($000) $1,069 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 18,652 Value ($000) $859 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 17,967 Value ($000) $1,343 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 19,611 Value ($000) $1,571 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 19,361 Value ($000) $1,714 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 20,368 Value ($000) $1,852 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 20,119 Value ($000) $1,440 Avg Close $69.94 Range $55.06 - $86.62

Q3 2018

Shares 19,652 Value ($000) $1,976 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 17,735 Value ($000) $1,871 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 18,503 Value ($000) $1,615 Avg Close $79.15 Range $69.84 - $86.45

Q4 2017

Shares 18,595 Value ($000) $1,674 Avg Close $69.79 Range $62.84 - $78.02

Q3 2017

Shares 17,776 Value ($000) $1,426 Avg Close $62.62 Range $58.08 - $68.05

Q2 2017

Shares 8,257 Value ($000) $582 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 6,695 Value ($000) $522 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 6,475 Value ($000) $445 Avg Close $50.50 Range $41.42 - $59.28

Q3 2016

Shares 5,039 Value ($000) $260 Avg Close $41.06 Range $34.81 - $43.40

Q2 2016

Shares 7,536 Value ($000) $333 Avg Close $40.41 Range $32.86 - $43.20

Q1 2016

Shares 7,393 Value ($000) $383 Avg Close $38.54 Range $33.42 - $42.98

Q4 2015

Shares 12,306 Value ($000) $666 Avg Close $43.27 Range $38.30 - $48.47

Q3 2015

Shares 8,874 Value ($000) $446 Avg Close $43.65 Range $36.64 - $47.23

Q2 2015

Shares 9,392 Value ($000) $507 Avg Close $40.43 Range $36.96 - $44.86

Q1 2015

Shares 9,228 Value ($000) $477 Avg Close $40.05 Range $36.70 - $42.17

Q4 2014

Shares 6,608 Value ($000) $346 Avg Close $39.23 Range $34.93 - $42.89

Q3 2014

Shares 7,769 Value ($000) $365 Avg Close $40.38 Range $35.53 - $45.52

Q2 2014

Shares 9,448 Value ($000) $544 Avg Close $42.58 Range $37.66 - $46.04

Q1 2014

Shares 11,934 Value ($000) $660 Avg Close $44.20 Range $39.88 - $49.10

Q4 2013

Shares 13,102 Value ($000) $784 Avg Close $40.94 Range $34.67 - $47.10

Q3 2013

Shares 10,541 Value ($000) $519 Avg Close $35.23 Range $28.55 - $40.54

Q2 2013

Shares 9,402 Value ($000) $369 Avg Close $29.51 Range $26.41 - $32.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,993	$4,081	$320.89	$287.24 - $353.30
Q3 2025	11,918	$4,020	$312.02	$265.06 - $363.46
Q2 2025	12,947	$3,496	$218.31	$147.33 - $275.24
Q1 2025	13,010	$2,598	$246.39	$183.44 - $294.03
Q4 2024	12,789	$3,545	$279.37	$241.56 - $319.31
Q3 2024	10,968	$2,779	$234.02	$203.82 - $255.89
Q2 2024	12,814	$2,671	$190.59	$171.42 - $205.02
Q1 2024	14,592	$2,810	$176.58	$158.51 - $194.65
Q4 2023	18,148	$3,104	$140.62	$120.67 - $169.53
Q3 2023	21,444	$2,957	$131.10	$112.87 - $142.43
Q2 2023	20,218	$2,499	$110.37	$99.84 - $122.95
Q1 2023	18,647	$2,151	$118.51	$102.50 - $130.71
Q4 2022	16,495	$1,799	$98.92	$76.90 - $112.66
Q3 2022	12,282	$1,010	$88.97	$74.35 - $99.33
Q2 2022	22,340	$2,090	$99.55	$85.76 - $108.77
Q1 2022	31,814	$3,542	$114.28	$99.62 - $131.78
Q4 2021	31,229	$4,242	$134.77	$117.25 - $151.90
Q3 2021	31,609	$4,225	$125.01	$114.35 - $132.35
Q2 2021	30,588	$4,306	$127.97	$116.17 - $138.09
Q1 2021	31,916	$4,204	$111.29	$94.12 - $131.72
Q4 2020	23,848	$2,615	$80.64	$58.96 - $102.02
Q3 2020	15,629	$1,023	$54.53	$47.45 - $61.86
Q2 2020	18,167	$1,069	$48.42	$37.86 - $61.32
Q1 2020	18,652	$859	$59.03	$29.48 - $73.96
Q4 2019	17,967	$1,343	$66.70	$62.02 - $70.58
Q3 2019	19,611	$1,571	$71.97	$65.02 - $79.34
Q2 2019	19,361	$1,714	$76.73	$66.71 - $85.05
Q1 2019	20,368	$1,852	$75.30	$59.86 - $81.50
Q4 2018	20,119	$1,440	$69.94	$55.06 - $86.62
Q3 2018	19,652	$1,976	$91.33	$84.98 - $99.43
Q2 2018	17,735	$1,871	$87.04	$71.44 - $95.29
Q1 2018	18,503	$1,615	$79.15	$69.84 - $86.45
Q4 2017	18,595	$1,674	$69.79	$62.84 - $78.02
Q3 2017	17,776	$1,426	$62.62	$58.08 - $68.05
Q2 2017	8,257	$582	$60.28	$55.53 - $65.60
Q1 2017	6,695	$522	$64.08	$56.46 - $68.90
Q4 2016	6,475	$445	$50.50	$41.42 - $59.28
Q3 2016	5,039	$260	$41.06	$34.81 - $43.40
Q2 2016	7,536	$333	$40.41	$32.86 - $43.20
Q1 2016	7,393	$383	$38.54	$33.42 - $42.98
Q4 2015	12,306	$666	$43.27	$38.30 - $48.47
Q3 2015	8,874	$446	$43.65	$36.64 - $47.23
Q2 2015	9,392	$507	$40.43	$36.96 - $44.86
Q1 2015	9,228	$477	$40.05	$36.70 - $42.17
Q4 2014	6,608	$346	$39.23	$34.93 - $42.89
Q3 2014	7,769	$365	$40.38	$35.53 - $45.52
Q2 2014	9,448	$544	$42.58	$37.66 - $46.04
Q1 2014	11,934	$660	$44.20	$39.88 - $49.10
Q4 2013	13,102	$784	$40.94	$34.67 - $47.10
Q3 2013	10,541	$519	$35.23	$28.55 - $40.54
Q2 2013	9,402	$369	$29.51	$26.41 - $32.20