EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 689 Value ($000) $234 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 110 Value ($000) $37 Avg Close $312.02 Range $265.06 - $363.46
Q4 2023
Shares 20 Value ($000) $3 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 20 Value ($000) $3 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 34 Value ($000) $4 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 34 Value ($000) $4 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 34 Value ($000) $4 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 34 Value ($000) $3 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 34 Value ($000) $3 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 86 Value ($000) $10 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 276 Value ($000) $37 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 316 Value ($000) $42 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 567 Value ($000) $80 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 552 Value ($000) $73 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 727 Value ($000) $80 Avg Close $80.64 Range $58.96 - $102.02
Q1 2019
Shares 150 Value ($000) $14 Avg Close $75.30 Range $59.86 - $81.50
Q2 2017
Shares 50 Value ($000) $4 Avg Close $60.28 Range $55.53 - $65.60