EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 64,756 Value ($000) $8,531 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 66,499 Value ($000) $7,291 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 58,000 Value ($000) $3,797 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 92,932 Value ($000) $5,475 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 256,497 Value ($000) $11,815 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 130,649 Value ($000) $9,767 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 71,349 Value ($000) $5,715 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 92,974 Value ($000) $8,234 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 133,782 Value ($000) $12,174 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 173,509 Value ($000) $12,417 Avg Close $69.94 Range $55.06 - $86.62

Q3 2018

Shares 305,864 Value ($000) $30,755 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 217,150 Value ($000) $22,898 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 3,180 Value ($000) $277 Avg Close $79.15 Range $69.84 - $86.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	64,756	$8,531	$111.29	$94.12 - $131.72
Q4 2020	66,499	$7,291	$80.64	$58.96 - $102.02
Q3 2020	58,000	$3,797	$54.53	$47.45 - $61.86
Q2 2020	92,932	$5,475	$48.42	$37.86 - $61.32
Q1 2020	256,497	$11,815	$59.03	$29.48 - $73.96
Q4 2019	130,649	$9,767	$66.70	$62.02 - $70.58
Q3 2019	71,349	$5,715	$71.97	$65.02 - $79.34
Q2 2019	92,974	$8,234	$76.73	$66.71 - $85.05
Q1 2019	133,782	$12,174	$75.30	$59.86 - $81.50
Q4 2018	173,509	$12,417	$69.94	$55.06 - $86.62
Q3 2018	305,864	$30,755	$91.33	$84.98 - $99.43
Q2 2018	217,150	$22,898	$87.04	$71.44 - $95.29
Q1 2018	3,180	$277	$79.15	$69.84 - $86.45