EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,610 Value ($000) $82,208 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 264,916 Value ($000) $89,361 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 278,622 Value ($000) $75,233 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 295,378 Value ($000) $58,993 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 188,721 Value ($000) $52,311 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 202,342 Value ($000) $51,261 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 187,168 Value ($000) $39,011 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 220,201 Value ($000) $42,408 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 169,296 Value ($000) $28,958 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 228,982 Value ($000) $31,572 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 317,247 Value ($000) $39,209 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 338,059 Value ($000) $39,005 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 313,005 Value ($000) $34,143 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 281,783 Value ($000) $23,177 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 318,457 Value ($000) $29,811 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 347,989 Value ($000) $38,738 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 305,819 Value ($000) $41,546 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 260,528 Value ($000) $34,825 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 247,278 Value ($000) $34,810 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 296,628 Value ($000) $39,079 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 343,123 Value ($000) $37,620 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 310,202 Value ($000) $20,305 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 290,937 Value ($000) $17,143 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 198,616 Value ($000) $9,148 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 234,348 Value ($000) $17,520 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 316,184 Value ($000) $25,328 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 327,268 Value ($000) $28,986 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 353,988 Value ($000) $32,212 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 398,200 Value ($000) $28,496 Avg Close $69.94 Range $55.06 - $86.62

Q3 2018

Shares 672,081 Value ($000) $67,578 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 662,055 Value ($000) $69,814 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 722,868 Value ($000) $63,035 Avg Close $79.15 Range $69.84 - $86.45

Q4 2017

Shares 596,171 Value ($000) $53,656 Avg Close $69.79 Range $62.84 - $78.02

Q3 2017

Shares 527,292 Value ($000) $42,315 Avg Close $62.62 Range $58.08 - $68.05

Q2 2017

Shares 526,594 Value ($000) $37,124 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 435,428 Value ($000) $33,920 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 256,450 Value ($000) $17,619 Avg Close $50.50 Range $41.42 - $59.28

Q3 2016

Shares 172,299 Value ($000) $8,876 Avg Close $41.06 Range $34.81 - $43.40

Q2 2016

Shares 95,890 Value ($000) $4,236 Avg Close $40.41 Range $32.86 - $43.20

Q1 2016

Shares 134,459 Value ($000) $6,957 Avg Close $38.54 Range $33.42 - $42.98

Q4 2015

Shares 95,682 Value ($000) $5,174 Avg Close $43.27 Range $38.30 - $48.47

Q3 2015

Shares 93,087 Value ($000) $4,677 Avg Close $43.65 Range $36.64 - $47.23

Q2 2015

Shares 32,366 Value ($000) $1,747 Avg Close $40.43 Range $36.96 - $44.86

Q1 2015

Shares 3,118 Value ($000) $161 Avg Close $40.05 Range $36.70 - $42.17

Q4 2014

Shares 68,917 Value ($000) $3,610 Avg Close $39.23 Range $34.93 - $42.89

Q3 2014

Shares 132,131 Value ($000) $6,210 Avg Close $40.38 Range $35.53 - $45.52

Q2 2014

Shares 18,912 Value ($000) $1,091 Avg Close $42.58 Range $37.66 - $46.04

Q1 2014

Shares 10,418 Value ($000) $576 Avg Close $44.20 Range $39.88 - $49.10

Q4 2013

Shares 38,274 Value ($000) $2,288 Avg Close $40.94 Range $34.67 - $47.10

Q3 2013

Shares 25,552 Value ($000) $1,258 Avg Close $35.23 Range $28.55 - $40.54

Q2 2013

Shares 21,983 Value ($000) $863 Avg Close $29.51 Range $26.41 - $32.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,610	$82,208	$320.89	$287.24 - $353.30
Q3 2025	264,916	$89,361	$312.02	$265.06 - $363.46
Q2 2025	278,622	$75,233	$218.31	$147.33 - $275.24
Q1 2025	295,378	$58,993	$246.39	$183.44 - $294.03
Q4 2024	188,721	$52,311	$279.37	$241.56 - $319.31
Q3 2024	202,342	$51,261	$234.02	$203.82 - $255.89
Q2 2024	187,168	$39,011	$190.59	$171.42 - $205.02
Q1 2024	220,201	$42,408	$176.58	$158.51 - $194.65
Q4 2023	169,296	$28,958	$140.62	$120.67 - $169.53
Q3 2023	228,982	$31,572	$131.10	$112.87 - $142.43
Q2 2023	317,247	$39,209	$110.37	$99.84 - $122.95
Q1 2023	338,059	$39,005	$118.51	$102.50 - $130.71
Q4 2022	313,005	$34,143	$98.92	$76.90 - $112.66
Q3 2022	281,783	$23,177	$88.97	$74.35 - $99.33
Q2 2022	318,457	$29,811	$99.55	$85.76 - $108.77
Q1 2022	347,989	$38,738	$114.28	$99.62 - $131.78
Q4 2021	305,819	$41,546	$134.77	$117.25 - $151.90
Q3 2021	260,528	$34,825	$125.01	$114.35 - $132.35
Q2 2021	247,278	$34,810	$127.97	$116.17 - $138.09
Q1 2021	296,628	$39,079	$111.29	$94.12 - $131.72
Q4 2020	343,123	$37,620	$80.64	$58.96 - $102.02
Q3 2020	310,202	$20,305	$54.53	$47.45 - $61.86
Q2 2020	290,937	$17,143	$48.42	$37.86 - $61.32
Q1 2020	198,616	$9,148	$59.03	$29.48 - $73.96
Q4 2019	234,348	$17,520	$66.70	$62.02 - $70.58
Q3 2019	316,184	$25,328	$71.97	$65.02 - $79.34
Q2 2019	327,268	$28,986	$76.73	$66.71 - $85.05
Q1 2019	353,988	$32,212	$75.30	$59.86 - $81.50
Q4 2018	398,200	$28,496	$69.94	$55.06 - $86.62
Q3 2018	672,081	$67,578	$91.33	$84.98 - $99.43
Q2 2018	662,055	$69,814	$87.04	$71.44 - $95.29
Q1 2018	722,868	$63,035	$79.15	$69.84 - $86.45
Q4 2017	596,171	$53,656	$69.79	$62.84 - $78.02
Q3 2017	527,292	$42,315	$62.62	$58.08 - $68.05
Q2 2017	526,594	$37,124	$60.28	$55.53 - $65.60
Q1 2017	435,428	$33,920	$64.08	$56.46 - $68.90
Q4 2016	256,450	$17,619	$50.50	$41.42 - $59.28
Q3 2016	172,299	$8,876	$41.06	$34.81 - $43.40
Q2 2016	95,890	$4,236	$40.41	$32.86 - $43.20
Q1 2016	134,459	$6,957	$38.54	$33.42 - $42.98
Q4 2015	95,682	$5,174	$43.27	$38.30 - $48.47
Q3 2015	93,087	$4,677	$43.65	$36.64 - $47.23
Q2 2015	32,366	$1,747	$40.43	$36.96 - $44.86
Q1 2015	3,118	$161	$40.05	$36.70 - $42.17
Q4 2014	68,917	$3,610	$39.23	$34.93 - $42.89
Q3 2014	132,131	$6,210	$40.38	$35.53 - $45.52
Q2 2014	18,912	$1,091	$42.58	$37.66 - $46.04
Q1 2014	10,418	$576	$44.20	$39.88 - $49.10
Q4 2013	38,274	$2,288	$40.94	$34.67 - $47.10
Q3 2013	25,552	$1,258	$35.23	$28.55 - $40.54
Q2 2013	21,983	$863	$29.51	$26.41 - $32.20