Ticker: EVR CUSIP: 29977A105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,842 | $15,938 | $320.89 | $287.24 - $353.30 |
| Q3 2025 | 49,985 | $16,861 | $312.02 | $265.06 - $363.46 |
| Q2 2025 | 56,010 | $15,124 | $218.31 | $147.33 - $275.24 |
| Q1 2025 | 58,281 | $11,640 | $246.39 | $183.44 - $294.03 |
| Q4 2024 | 77,750 | $21,551 | $279.37 | $241.56 - $319.31 |
| Q3 2024 | 59,554 | $15,087 | $234.02 | $203.82 - $255.89 |
| Q2 2024 | 53,666 | $11,186 | $190.59 | $171.42 - $205.02 |
| Q1 2024 | 66,962 | $12,896 | $176.58 | $158.51 - $194.65 |
| Q4 2023 | 67,072 | $11,473 | $140.62 | $120.67 - $169.53 |
| Q3 2023 | 79,279 | $10,931 | $131.10 | $112.87 - $142.43 |
| Q2 2023 | 80,979 | $10,008 | $110.37 | $99.84 - $122.95 |
| Q1 2023 | 138,987 | $16,036 | $118.51 | $102.50 - $130.71 |
| Q4 2022 | 149,642 | $16,323 | $98.92 | $76.90 - $112.66 |
| Q3 2022 | 149,666 | $12,310 | $88.97 | $74.35 - $99.33 |
| Q2 2022 | 170,584 | $15,968 | $99.55 | $85.76 - $108.77 |
| Q1 2022 | 274,414 | $30,547 | $114.28 | $99.62 - $131.78 |
| Q4 2021 | 258,261 | $35,085 | $134.77 | $117.25 - $151.90 |
| Q3 2021 | 566,817 | $75,766 | $125.01 | $114.35 - $132.35 |
| Q2 2021 | 628,955 | $88,538 | $127.97 | $116.17 - $138.09 |
| Q1 2021 | 564,833 | $74,410 | $111.29 | $94.12 - $131.72 |
| Q4 2020 | 444,388 | $48,722 | $80.64 | $58.96 - $102.02 |
| Q3 2020 | 570,957 | $37,375 | $54.53 | $47.45 - $61.86 |
| Q2 2020 | 716,698 | $42,228 | $48.42 | $37.86 - $61.32 |
| Q1 2020 | 649,633 | $29,922 | $59.03 | $29.48 - $73.96 |
| Q4 2019 | 411,104 | $30,733 | $66.70 | $62.02 - $70.58 |
| Q3 2019 | 760,312 | $60,900 | $71.97 | $65.02 - $79.34 |
| Q2 2019 | 877,972 | $77,761 | $76.73 | $66.71 - $85.05 |
| Q1 2019 | 963,492 | $87,677 | $75.30 | $59.86 - $81.50 |
| Q4 2018 | 976,458 | $69,876 | $69.94 | $55.06 - $86.62 |
| Q3 2018 | 1,080,501 | $108,644 | $91.33 | $84.98 - $99.43 |
| Q2 2018 | 806,683 | $85,065 | $87.04 | $71.44 - $95.29 |
| Q1 2018 | 481,922 | $42,023 | $79.15 | $69.84 - $86.45 |
| Q4 2017 | 455,790 | $41,020 | $69.79 | $62.84 - $78.02 |
| Q3 2017 | 368,199 | $29,549 | $62.62 | $58.08 - $68.05 |
| Q2 2017 | 363,018 | $25,592 | $60.28 | $55.53 - $65.60 |
| Q1 2017 | 809,866 | $63,088 | $64.08 | $56.46 - $68.90 |
| Q4 2016 | 1,034,762 | $71,088 | $50.50 | $41.42 - $59.28 |
| Q3 2016 | 1,445,221 | $74,442 | $41.06 | $34.81 - $43.40 |
| Q2 2016 | 2,164,927 | $95,670 | $40.41 | $32.86 - $43.20 |
| Q1 2016 | 2,315,301 | $119,817 | $38.54 | $33.42 - $42.98 |
| Q4 2015 | 2,565,384 | $138,710 | $43.27 | $38.30 - $48.47 |
| Q3 2015 | 2,400,333 | $120,593 | $43.65 | $36.64 - $47.23 |
| Q2 2015 | 1,340,167 | $72,316 | $40.43 | $36.96 - $44.86 |
| Q1 2015 | 987,623 | $51,021 | $40.05 | $36.70 - $42.17 |
| Q4 2014 | 796,350 | $41,704 | $39.23 | $34.93 - $42.89 |
| Q3 2014 | 820,610 | $38,567 | $40.38 | $35.53 - $45.52 |
| Q2 2014 | 592,026 | $34,125 | $42.58 | $37.66 - $46.04 |
| Q1 2014 | 310,081 | $17,131 | $44.20 | $39.88 - $49.10 |
| Q4 2013 | 356,417 | $21,307 | $40.94 | $34.67 - $47.10 |
| Q3 2013 | 402,094 | $19,796 | $35.23 | $28.55 - $40.54 |
| Q2 2013 | 393,831 | $15,470 | $29.51 | $26.41 - $32.20 |