EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 617,332 Value ($000) $210 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 611,819 Value ($000) $206 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 654,335 Value ($000) $177 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 513,161 Value ($000) $102 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 323,324 Value ($000) $90 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 23,292 Value ($000) $6 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 282,694 Value ($000) $59 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 290,691 Value ($000) $56 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 17,054 Value ($000) $3 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 16,470 Value ($000) $2 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 15,664 Value ($000) $2 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 15,871 Value ($000) $2 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 15,488 Value ($000) $2 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 15,455 Value ($000) $1,272 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 12,202 Value ($000) $1,142 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 12,547 Value ($000) $1,397 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 10,801 Value ($000) $1,467 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 12,084 Value ($000) $1,615 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 12,078 Value ($000) $1,700 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 12,242 Value ($000) $1,613 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 11,963 Value ($000) $1,312 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 11,955 Value ($000) $783 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 11,999 Value ($000) $707 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 18,226 Value ($000) $839 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 15,046 Value ($000) $1,125 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 13,904 Value ($000) $1,114 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 13,778 Value ($000) $1,220 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 13,749 Value ($000) $1,251 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 13,669 Value ($000) $978 Avg Close $69.94 Range $55.06 - $86.62

Q3 2018

Shares 12,720 Value ($000) $1,279 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 12,694 Value ($000) $1,339 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 12,676 Value ($000) $1,105 Avg Close $79.15 Range $69.84 - $86.45

Q4 2017

Shares 12,605 Value ($000) $1,134 Avg Close $69.79 Range $62.84 - $78.02

Q3 2017

Shares 12,615 Value ($000) $1,012 Avg Close $62.62 Range $58.08 - $68.05

Q2 2017

Shares 11,515 Value ($000) $812 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 11,509 Value ($000) $897 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 11,507 Value ($000) $791 Avg Close $50.50 Range $41.42 - $59.28

Q3 2016

Shares 11,522 Value ($000) $593 Avg Close $41.06 Range $34.81 - $43.40

Q2 2016

Shares 11,522 Value ($000) $509 Avg Close $40.41 Range $32.86 - $43.20

Q1 2016

Shares 11,490 Value ($000) $595 Avg Close $38.54 Range $33.42 - $42.98

Q4 2015

Shares 9,690 Value ($000) $524 Avg Close $43.27 Range $38.30 - $48.47

Q3 2015

Shares 9,600 Value ($000) $482 Avg Close $43.65 Range $36.64 - $47.23

Q2 2015

Shares 7,800 Value ($000) $421 Avg Close $40.43 Range $36.96 - $44.86

Q1 2015

Shares 50,577 Value ($000) $2,613 Avg Close $40.05 Range $36.70 - $42.17

Q4 2014

Shares 92,976 Value ($000) $4,869 Avg Close $39.23 Range $34.93 - $42.89

Q3 2014

Shares 238,966 Value ($000) $11,231 Avg Close $40.38 Range $35.53 - $45.52

Q2 2014

Shares 190,287 Value ($000) $10,968 Avg Close $42.58 Range $37.66 - $46.04

Q1 2014

Shares 8,000 Value ($000) $442 Avg Close $44.20 Range $39.88 - $49.10

Q4 2013

Shares 8,000 Value ($000) $478 Avg Close $40.94 Range $34.67 - $47.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	617,332	$210	$320.89	$287.24 - $353.30
Q3 2025	611,819	$206	$312.02	$265.06 - $363.46
Q2 2025	654,335	$177	$218.31	$147.33 - $275.24
Q1 2025	513,161	$102	$246.39	$183.44 - $294.03
Q4 2024	323,324	$90	$279.37	$241.56 - $319.31
Q3 2024	23,292	$6	$234.02	$203.82 - $255.89
Q2 2024	282,694	$59	$190.59	$171.42 - $205.02
Q1 2024	290,691	$56	$176.58	$158.51 - $194.65
Q4 2023	17,054	$3	$140.62	$120.67 - $169.53
Q3 2023	16,470	$2	$131.10	$112.87 - $142.43
Q2 2023	15,664	$2	$110.37	$99.84 - $122.95
Q1 2023	15,871	$2	$118.51	$102.50 - $130.71
Q4 2022	15,488	$2	$98.92	$76.90 - $112.66
Q3 2022	15,455	$1,272	$88.97	$74.35 - $99.33
Q2 2022	12,202	$1,142	$99.55	$85.76 - $108.77
Q1 2022	12,547	$1,397	$114.28	$99.62 - $131.78
Q4 2021	10,801	$1,467	$134.77	$117.25 - $151.90
Q3 2021	12,084	$1,615	$125.01	$114.35 - $132.35
Q2 2021	12,078	$1,700	$127.97	$116.17 - $138.09
Q1 2021	12,242	$1,613	$111.29	$94.12 - $131.72
Q4 2020	11,963	$1,312	$80.64	$58.96 - $102.02
Q3 2020	11,955	$783	$54.53	$47.45 - $61.86
Q2 2020	11,999	$707	$48.42	$37.86 - $61.32
Q1 2020	18,226	$839	$59.03	$29.48 - $73.96
Q4 2019	15,046	$1,125	$66.70	$62.02 - $70.58
Q3 2019	13,904	$1,114	$71.97	$65.02 - $79.34
Q2 2019	13,778	$1,220	$76.73	$66.71 - $85.05
Q1 2019	13,749	$1,251	$75.30	$59.86 - $81.50
Q4 2018	13,669	$978	$69.94	$55.06 - $86.62
Q3 2018	12,720	$1,279	$91.33	$84.98 - $99.43
Q2 2018	12,694	$1,339	$87.04	$71.44 - $95.29
Q1 2018	12,676	$1,105	$79.15	$69.84 - $86.45
Q4 2017	12,605	$1,134	$69.79	$62.84 - $78.02
Q3 2017	12,615	$1,012	$62.62	$58.08 - $68.05
Q2 2017	11,515	$812	$60.28	$55.53 - $65.60
Q1 2017	11,509	$897	$64.08	$56.46 - $68.90
Q4 2016	11,507	$791	$50.50	$41.42 - $59.28
Q3 2016	11,522	$593	$41.06	$34.81 - $43.40
Q2 2016	11,522	$509	$40.41	$32.86 - $43.20
Q1 2016	11,490	$595	$38.54	$33.42 - $42.98
Q4 2015	9,690	$524	$43.27	$38.30 - $48.47
Q3 2015	9,600	$482	$43.65	$36.64 - $47.23
Q2 2015	7,800	$421	$40.43	$36.96 - $44.86
Q1 2015	50,577	$2,613	$40.05	$36.70 - $42.17
Q4 2014	92,976	$4,869	$39.23	$34.93 - $42.89
Q3 2014	238,966	$11,231	$40.38	$35.53 - $45.52
Q2 2014	190,287	$10,968	$42.58	$37.66 - $46.04
Q1 2014	8,000	$442	$44.20	$39.88 - $49.10
Q4 2013	8,000	$478	$40.94	$34.67 - $47.10