EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 779 Value ($000) $265 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 972 Value ($000) $328 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 7 Value ($000) $2 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 1 Value ($000) $0 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 2 Value ($000) $1 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 2 Value ($000) $1 Avg Close $234.02 Range $203.82 - $255.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	779	$265	$320.89	$287.24 - $353.30
Q3 2025	972	$328	$312.02	$265.06 - $363.46
Q2 2025	7	$2	$218.31	$147.33 - $275.24
Q1 2025	1	$0	$246.39	$183.44 - $294.03
Q4 2024	2	$1	$279.37	$241.56 - $319.31
Q3 2024	2	$1	$234.02	$203.82 - $255.89