EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,159,743 Value ($000) $394,603 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 1,176,347 Value ($000) $396,805 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 1,129,645 Value ($000) $305,027 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 1,138,136 Value ($000) $227,309 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 1,124,459 Value ($000) $311,689 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 1,099,160 Value ($000) $278,461 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 1,088,531 Value ($000) $226,883 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 1,092,179 Value ($000) $210,343 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 1,056,240 Value ($000) $180,670 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 1,044,577 Value ($000) $144,026 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 1,030,232 Value ($000) $127,326 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 1,041,401 Value ($000) $120,157 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 1,040,211 Value ($000) $113,466 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 1,032,035 Value ($000) $84,885 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 1,090,616 Value ($000) $102,093 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 1,076,550 Value ($000) $119,842 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 1,067,375 Value ($000) $145,003 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 1,037,602 Value ($000) $138,696 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 1,052,041 Value ($000) $148,096 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 968,216 Value ($000) $127,553 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 952,113 Value ($000) $104,390 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 933,820 Value ($000) $61,128 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 977,493 Value ($000) $57,594 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 974,648 Value ($000) $44,892 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 957,899 Value ($000) $71,613 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 994,643 Value ($000) $79,671 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 1,039,099 Value ($000) $92,033 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 1,020,309 Value ($000) $92,848 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 1,002,806 Value ($000) $71,761 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 1,128,975 Value ($000) $113,508 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 1,086,994 Value ($000) $114,627 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 1,367,347 Value ($000) $119,230 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 1,021,450 Value ($000) $91,930 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 980,286 Value ($000) $78,665 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 1,012,384 Value ($000) $71,370 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 935,208 Value ($000) $72,854 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 860,446 Value ($000) $59,116 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 861,937 Value ($000) $44,398 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 791,213 Value ($000) $34,965 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 748,664 Value ($000) $38,746 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 729,503 Value ($000) $39,443 Avg Close $43.27 Range $38.30 - $48.47
Q3 2015
Shares 696,240 Value ($000) $34,973 Avg Close $43.65 Range $36.64 - $47.23
Q2 2015
Shares 716,906 Value ($000) $38,684 Avg Close $40.43 Range $36.96 - $44.86
Q1 2015
Shares 710,092 Value ($000) $36,684 Avg Close $40.05 Range $36.70 - $42.17
Q4 2014
Shares 701,482 Value ($000) $36,738 Avg Close $39.23 Range $34.93 - $42.89
Q3 2014
Shares 705,987 Value ($000) $33,182 Avg Close $40.38 Range $35.53 - $45.52
Q2 2014
Shares 714,367 Value ($000) $41,178 Avg Close $42.58 Range $37.66 - $46.04
Q1 2014
Shares 730,911 Value ($000) $40,385 Avg Close $44.20 Range $39.88 - $49.10
Q4 2013
Shares 656,544 Value ($000) $39,249 Avg Close $40.94 Range $34.67 - $47.10
Q3 2013
Shares 626,829 Value ($000) $30,863 Avg Close $35.23 Range $28.55 - $40.54
Q2 2013
Shares 564,855 Value ($000) $22,185 Avg Close $29.51 Range $26.41 - $32.20