EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,277 Value ($000) $2,816 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 872 Value ($000) $294 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 796 Value ($000) $215 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 35,151 Value ($000) $7,020 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 1,023 Value ($000) $284 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 1,709 Value ($000) $433 Avg Close $234.02 Range $203.82 - $255.89
Q4 2023
Shares 1,612 Value ($000) $276 Avg Close $140.62 Range $120.67 - $169.53
Q2 2023
Shares 1,641 Value ($000) $203 Avg Close $110.37 Range $99.84 - $122.95