EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 969 Value ($000) $330 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 893 Value ($000) $301 Avg Close $312.02 Range $265.06 - $363.46

Q4 2024

Shares 1,287 Value ($000) $364 Avg Close $279.37 Range $241.56 - $319.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	969	$330	$320.89	$287.24 - $353.30
Q3 2025	893	$301	$312.02	$265.06 - $363.46
Q4 2024	1,287	$364	$279.37	$241.56 - $319.31