EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,769 Value ($000) $2,984 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 8,958 Value ($000) $3,022 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 10,561 Value ($000) $2,852 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 10,634 Value ($000) $2,124 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 10,721 Value ($000) $2,972 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 12,407 Value ($000) $3,143 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 12,373 Value ($000) $2,579 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 12,758 Value ($000) $2,457 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 17,655 Value ($000) $3,020 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 24,305 Value ($000) $3,351 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 21,739 Value ($000) $2,687 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 18,673 Value ($000) $2,154 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 15,239 Value ($000) $2 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 15,346 Value ($000) $1,262 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 11,092 Value ($000) $1,038 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 12,186 Value ($000) $1,357 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 11,667 Value ($000) $1,585 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 11,793 Value ($000) $1,576 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 11,793 Value ($000) $1,660 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 40,069 Value ($000) $5,279 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 42,967 Value ($000) $4,711 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 14,655 Value ($000) $959 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 14,043 Value ($000) $827 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 15,119 Value ($000) $696 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 13,912 Value ($000) $1,040 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 13,300 Value ($000) $1,065 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 15,330 Value ($000) $1,358 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 15,669 Value ($000) $1,426 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 16,731 Value ($000) $1,197 Avg Close $69.94 Range $55.06 - $86.62

Q3 2018

Shares 17,755 Value ($000) $1,785 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 17,009 Value ($000) $1,794 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 17,007 Value ($000) $1,483 Avg Close $79.15 Range $69.84 - $86.45

Q4 2017

Shares 19,261 Value ($000) $1,733 Avg Close $69.79 Range $62.84 - $78.02

Q3 2017

Shares 19,503 Value ($000) $1,565 Avg Close $62.62 Range $58.08 - $68.05

Q2 2017

Shares 22,560 Value ($000) $1,590 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 17,496 Value ($000) $1,363 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 17,672 Value ($000) $1,214 Avg Close $50.50 Range $41.42 - $59.28

Q3 2016

Shares 20,710 Value ($000) $1,067 Avg Close $41.06 Range $34.81 - $43.40

Q2 2016

Shares 22,117 Value ($000) $977 Avg Close $40.41 Range $32.86 - $43.20

Q1 2016

Shares 22,385 Value ($000) $1,158 Avg Close $38.54 Range $33.42 - $42.98

Q4 2015

Shares 24,312 Value ($000) $1,315 Avg Close $43.27 Range $38.30 - $48.47

Q3 2015

Shares 24,892 Value ($000) $1,251 Avg Close $43.65 Range $36.64 - $47.23

Q2 2015

Shares 21,888 Value ($000) $1,181 Avg Close $40.43 Range $36.96 - $44.86

Q1 2015

Shares 22,545 Value ($000) $1,165 Avg Close $40.05 Range $36.70 - $42.17

Q4 2014

Shares 22,504 Value ($000) $1,179 Avg Close $39.23 Range $34.93 - $42.89

Q3 2014

Shares 24,860 Value ($000) $1,168 Avg Close $40.38 Range $35.53 - $45.52

Q2 2014

Shares 26,067 Value ($000) $1,503 Avg Close $42.58 Range $37.66 - $46.04

Q1 2014

Shares 29,901 Value ($000) $1,652 Avg Close $44.20 Range $39.88 - $49.10

Q4 2013

Shares 29,686 Value ($000) $1,775 Avg Close $40.94 Range $34.67 - $47.10

Q3 2013

Shares 28,552 Value ($000) $1,406 Avg Close $35.23 Range $28.55 - $40.54

Q2 2013

Shares 29,025 Value ($000) $1,140 Avg Close $29.51 Range $26.41 - $32.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,769	$2,984	$320.89	$287.24 - $353.30
Q3 2025	8,958	$3,022	$312.02	$265.06 - $363.46
Q2 2025	10,561	$2,852	$218.31	$147.33 - $275.24
Q1 2025	10,634	$2,124	$246.39	$183.44 - $294.03
Q4 2024	10,721	$2,972	$279.37	$241.56 - $319.31
Q3 2024	12,407	$3,143	$234.02	$203.82 - $255.89
Q2 2024	12,373	$2,579	$190.59	$171.42 - $205.02
Q1 2024	12,758	$2,457	$176.58	$158.51 - $194.65
Q4 2023	17,655	$3,020	$140.62	$120.67 - $169.53
Q3 2023	24,305	$3,351	$131.10	$112.87 - $142.43
Q2 2023	21,739	$2,687	$110.37	$99.84 - $122.95
Q1 2023	18,673	$2,154	$118.51	$102.50 - $130.71
Q4 2022	15,239	$2	$98.92	$76.90 - $112.66
Q3 2022	15,346	$1,262	$88.97	$74.35 - $99.33
Q2 2022	11,092	$1,038	$99.55	$85.76 - $108.77
Q1 2022	12,186	$1,357	$114.28	$99.62 - $131.78
Q4 2021	11,667	$1,585	$134.77	$117.25 - $151.90
Q3 2021	11,793	$1,576	$125.01	$114.35 - $132.35
Q2 2021	11,793	$1,660	$127.97	$116.17 - $138.09
Q1 2021	40,069	$5,279	$111.29	$94.12 - $131.72
Q4 2020	42,967	$4,711	$80.64	$58.96 - $102.02
Q3 2020	14,655	$959	$54.53	$47.45 - $61.86
Q2 2020	14,043	$827	$48.42	$37.86 - $61.32
Q1 2020	15,119	$696	$59.03	$29.48 - $73.96
Q4 2019	13,912	$1,040	$66.70	$62.02 - $70.58
Q3 2019	13,300	$1,065	$71.97	$65.02 - $79.34
Q2 2019	15,330	$1,358	$76.73	$66.71 - $85.05
Q1 2019	15,669	$1,426	$75.30	$59.86 - $81.50
Q4 2018	16,731	$1,197	$69.94	$55.06 - $86.62
Q3 2018	17,755	$1,785	$91.33	$84.98 - $99.43
Q2 2018	17,009	$1,794	$87.04	$71.44 - $95.29
Q1 2018	17,007	$1,483	$79.15	$69.84 - $86.45
Q4 2017	19,261	$1,733	$69.79	$62.84 - $78.02
Q3 2017	19,503	$1,565	$62.62	$58.08 - $68.05
Q2 2017	22,560	$1,590	$60.28	$55.53 - $65.60
Q1 2017	17,496	$1,363	$64.08	$56.46 - $68.90
Q4 2016	17,672	$1,214	$50.50	$41.42 - $59.28
Q3 2016	20,710	$1,067	$41.06	$34.81 - $43.40
Q2 2016	22,117	$977	$40.41	$32.86 - $43.20
Q1 2016	22,385	$1,158	$38.54	$33.42 - $42.98
Q4 2015	24,312	$1,315	$43.27	$38.30 - $48.47
Q3 2015	24,892	$1,251	$43.65	$36.64 - $47.23
Q2 2015	21,888	$1,181	$40.43	$36.96 - $44.86
Q1 2015	22,545	$1,165	$40.05	$36.70 - $42.17
Q4 2014	22,504	$1,179	$39.23	$34.93 - $42.89
Q3 2014	24,860	$1,168	$40.38	$35.53 - $45.52
Q2 2014	26,067	$1,503	$42.58	$37.66 - $46.04
Q1 2014	29,901	$1,652	$44.20	$39.88 - $49.10
Q4 2013	29,686	$1,775	$40.94	$34.67 - $47.10
Q3 2013	28,552	$1,406	$35.23	$28.55 - $40.54
Q2 2013	29,025	$1,140	$29.51	$26.41 - $32.20