EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,187 Value ($000) $8,910 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 24,251 Value ($000) $6,144 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 24,699 Value ($000) $6,669 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 30,590 Value ($000) $6,109 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 37,389 Value ($000) $10,364 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 24,251 Value ($000) $6 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 23,453 Value ($000) $4,888 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 54,164 Value ($000) $10,431 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 38,937 Value ($000) $6,660 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 28,293 Value ($000) $3,901 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 30,589 Value ($000) $4 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 27,600 Value ($000) $3 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 28,721 Value ($000) $3 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 13,241 Value ($000) $1,090 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 17,280 Value ($000) $1,618 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 18,414 Value ($000) $2,050 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 35,865 Value ($000) $4,872 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 117,724 Value ($000) $15,736 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 52,851 Value ($000) $7,439 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 55,292 Value ($000) $7,284 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 17,948 Value ($000) $1,967 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 7,293 Value ($000) $477 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 36,317 Value ($000) $2,140 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 18,055 Value ($000) $832 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 35,495 Value ($000) $2,654 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 57,736 Value ($000) $4,624 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 39,097 Value ($000) $3,462 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 45,696 Value ($000) $4,157 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 11,450 Value ($000) $821 Avg Close $69.94 Range $55.06 - $86.62

Q3 2018

Shares 33,585 Value ($000) $3,377 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 107,593 Value ($000) $11,346 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 106,340 Value ($000) $9,272 Avg Close $79.15 Range $69.84 - $86.45

Q4 2017

Shares 40,161 Value ($000) $3,615 Avg Close $69.79 Range $62.84 - $78.02

Q3 2017

Shares 54,048 Value ($000) $4,337 Avg Close $62.62 Range $58.08 - $68.05

Q2 2017

Shares 14,250 Value ($000) $1,005 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 11,661 Value ($000) $909 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 5,895 Value ($000) $406 Avg Close $50.50 Range $41.42 - $59.28

Q3 2016

Shares 4,590 Value ($000) $237 Avg Close $41.06 Range $34.81 - $43.40

Q2 2016

Shares 30,418 Value ($000) $1,344 Avg Close $40.41 Range $32.86 - $43.20

Q1 2016

Shares 8,109 Value ($000) $414 Avg Close $38.54 Range $33.42 - $42.98

Q4 2015

Shares 2,175 Value ($000) $117 Avg Close $43.27 Range $38.30 - $48.47

Q3 2015

Shares 2,079 Value ($000) $104 Avg Close $43.65 Range $36.64 - $47.23

Q2 2015

Shares 4,424 Value ($000) $234 Avg Close $40.43 Range $36.96 - $44.86

Q1 2015

Shares 994 Value ($000) $50 Avg Close $40.05 Range $36.70 - $42.17

Q4 2014

Shares 1,982 Value ($000) $103 Avg Close $39.23 Range $34.93 - $42.89

Q3 2014

Shares 1,235 Value ($000) $58 Avg Close $40.38 Range $35.53 - $45.52

Q2 2014

Shares 916 Value ($000) $52 Avg Close $42.58 Range $37.66 - $46.04

Q1 2014

Shares 1,340 Value ($000) $74 Avg Close $44.20 Range $39.88 - $49.10

Q4 2013

Shares 19,469 Value ($000) $1,149 Avg Close $40.94 Range $34.67 - $47.10

Q3 2013

Shares 29,296 Value ($000) $1,436 Avg Close $35.23 Range $28.55 - $40.54

Q2 2013

Shares 11,434 Value ($000) $449 Avg Close $29.51 Range $26.41 - $32.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,187	$8,910	$320.89	$287.24 - $353.30
Q3 2025	24,251	$6,144	$312.02	$265.06 - $363.46
Q2 2025	24,699	$6,669	$218.31	$147.33 - $275.24
Q1 2025	30,590	$6,109	$246.39	$183.44 - $294.03
Q4 2024	37,389	$10,364	$279.37	$241.56 - $319.31
Q3 2024	24,251	$6	$234.02	$203.82 - $255.89
Q2 2024	23,453	$4,888	$190.59	$171.42 - $205.02
Q1 2024	54,164	$10,431	$176.58	$158.51 - $194.65
Q4 2023	38,937	$6,660	$140.62	$120.67 - $169.53
Q3 2023	28,293	$3,901	$131.10	$112.87 - $142.43
Q2 2023	30,589	$4	$110.37	$99.84 - $122.95
Q1 2023	27,600	$3	$118.51	$102.50 - $130.71
Q4 2022	28,721	$3	$98.92	$76.90 - $112.66
Q3 2022	13,241	$1,090	$88.97	$74.35 - $99.33
Q2 2022	17,280	$1,618	$99.55	$85.76 - $108.77
Q1 2022	18,414	$2,050	$114.28	$99.62 - $131.78
Q4 2021	35,865	$4,872	$134.77	$117.25 - $151.90
Q3 2021	117,724	$15,736	$125.01	$114.35 - $132.35
Q2 2021	52,851	$7,439	$127.97	$116.17 - $138.09
Q1 2021	55,292	$7,284	$111.29	$94.12 - $131.72
Q4 2020	17,948	$1,967	$80.64	$58.96 - $102.02
Q3 2020	7,293	$477	$54.53	$47.45 - $61.86
Q2 2020	36,317	$2,140	$48.42	$37.86 - $61.32
Q1 2020	18,055	$832	$59.03	$29.48 - $73.96
Q4 2019	35,495	$2,654	$66.70	$62.02 - $70.58
Q3 2019	57,736	$4,624	$71.97	$65.02 - $79.34
Q2 2019	39,097	$3,462	$76.73	$66.71 - $85.05
Q1 2019	45,696	$4,157	$75.30	$59.86 - $81.50
Q4 2018	11,450	$821	$69.94	$55.06 - $86.62
Q3 2018	33,585	$3,377	$91.33	$84.98 - $99.43
Q2 2018	107,593	$11,346	$87.04	$71.44 - $95.29
Q1 2018	106,340	$9,272	$79.15	$69.84 - $86.45
Q4 2017	40,161	$3,615	$69.79	$62.84 - $78.02
Q3 2017	54,048	$4,337	$62.62	$58.08 - $68.05
Q2 2017	14,250	$1,005	$60.28	$55.53 - $65.60
Q1 2017	11,661	$909	$64.08	$56.46 - $68.90
Q4 2016	5,895	$406	$50.50	$41.42 - $59.28
Q3 2016	4,590	$237	$41.06	$34.81 - $43.40
Q2 2016	30,418	$1,344	$40.41	$32.86 - $43.20
Q1 2016	8,109	$414	$38.54	$33.42 - $42.98
Q4 2015	2,175	$117	$43.27	$38.30 - $48.47
Q3 2015	2,079	$104	$43.65	$36.64 - $47.23
Q2 2015	4,424	$234	$40.43	$36.96 - $44.86
Q1 2015	994	$50	$40.05	$36.70 - $42.17
Q4 2014	1,982	$103	$39.23	$34.93 - $42.89
Q3 2014	1,235	$58	$40.38	$35.53 - $45.52
Q2 2014	916	$52	$42.58	$37.66 - $46.04
Q1 2014	1,340	$74	$44.20	$39.88 - $49.10
Q4 2013	19,469	$1,149	$40.94	$34.67 - $47.10
Q3 2013	29,296	$1,436	$35.23	$28.55 - $40.54
Q2 2013	11,434	$449	$29.51	$26.41 - $32.20