EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,275 Value ($000) $1,114 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 3,369 Value ($000) $1 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 3,422 Value ($000) $1 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 2,778 Value ($000) $1 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 2,530 Value ($000) $1 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 2,549 Value ($000) $1 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 1,667 Value ($000) $0 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 1,624 Value ($000) $0 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 1,577 Value ($000) $0 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 1,708 Value ($000) $0 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 1,679 Value ($000) $0 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 1,979 Value ($000) $0 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 4,240 Value ($000) $0 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 3,651 Value ($000) $300 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 3,610 Value ($000) $338 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 4,866 Value ($000) $541 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 2,658 Value ($000) $361 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 2,472 Value ($000) $330 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 2,340 Value ($000) $329 Avg Close $127.97 Range $116.17 - $138.09
Q4 2020
Shares 2,225 Value ($000) $243 Avg Close $80.64 Range $58.96 - $102.02
Q2 2020
Shares 5,877 Value ($000) $346 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 4,509 Value ($000) $207 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 4,458 Value ($000) $333 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 3,831 Value ($000) $306 Avg Close $71.97 Range $65.02 - $79.34
Q3 2018
Shares 4,909 Value ($000) $493 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 7,929 Value ($000) $836 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 8,092 Value ($000) $705 Avg Close $79.15 Range $69.84 - $86.45