EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,214 Value ($000) $11,982 Avg Close $320.89 Range $287.24 - $353.30
Q1 2025
Shares 70,839 Value ($000) $14,148 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 72,955 Value ($000) $20,222 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 109,802 Value ($000) $27,817 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 117,680 Value ($000) $24,528 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 139,167 Value ($000) $26,802 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 133,948 Value ($000) $22,912 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 138,474 Value ($000) $19,093 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 177,124 Value ($000) $20,488 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 176,907 Value ($000) $20,412 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 109,007 Value ($000) $11,890 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 118,223 Value ($000) $9,723 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 152,033 Value ($000) $14,230 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 171,557 Value ($000) $19,097 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 177,230 Value ($000) $24,077 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 177,925 Value ($000) $23,782 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 220,957 Value ($000) $31,103 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 210,926 Value ($000) $27,786 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 248,571 Value ($000) $27,252 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 260,546 Value ($000) $17,054 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 301,375 Value ($000) $17,756 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 385,563 Value ($000) $28,824 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 385,563 Value ($000) $28,824 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 431,965 Value ($000) $34,600 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 302,662 Value ($000) $26,806 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 365,463 Value ($000) $33,256 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 414,374 Value ($000) $29,651 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 451,572 Value ($000) $45,405 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 466,238 Value ($000) $49,164 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 521,613 Value ($000) $46,943 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 521,613 Value ($000) $46,943 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 532,489 Value ($000) $42,730 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 20,291 Value ($000) $1,579 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 20,291 Value ($000) $1,579 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 20,205 Value ($000) $1,388 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 20,205 Value ($000) $1,040 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 5,177 Value ($000) $228 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 9,468 Value ($000) $489 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 4,249 Value ($000) $228 Avg Close $43.27 Range $38.30 - $48.47
Q3 2015
Shares 73 Value ($000) $3 Avg Close $43.65 Range $36.64 - $47.23
Q2 2015
Shares 73 Value ($000) $3 Avg Close $40.43 Range $36.96 - $44.86
Q1 2015
Shares 3,851 Value ($000) $198 Avg Close $40.05 Range $36.70 - $42.17
Q4 2014
Shares 7,563 Value ($000) $396 Avg Close $39.23 Range $34.93 - $42.89
Q3 2014
Shares 7,563 Value ($000) $355 Avg Close $40.38 Range $35.53 - $45.52
Q2 2010
Shares 41,814 Value ($000) $976 Avg Close — Range —
Q1 2010
Shares 41,837 Value ($000) $1,255 Avg Close — Range —
Q4 2009
Shares 41,837 Value ($000) $1,271 Avg Close — Range —
Q3 2009
Shares 21,042 Value ($000) $614 Avg Close — Range —