EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,162 Value ($000) $16 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 46,319 Value ($000) $16 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 47,596 Value ($000) $13 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 47,896 Value ($000) $10 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 50,754 Value ($000) $14 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 50,883 Value ($000) $13 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 50,883 Value ($000) $11 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 50,883 Value ($000) $10 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 50,883 Value ($000) $9 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 51,243 Value ($000) $7 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 51,443 Value ($000) $6 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 51,750 Value ($000) $6 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 52,164 Value ($000) $6 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 52,064 Value ($000) $4,282 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 54,152 Value ($000) $5,069 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 53,834 Value ($000) $5,993 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 53,834 Value ($000) $7,313 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 49,223 Value ($000) $6,580 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 47,770 Value ($000) $6,725 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 44,551 Value ($000) $5,869 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 43,762 Value ($000) $4,798 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 43,962 Value ($000) $2,878 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 43,662 Value ($000) $2,573 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 43,762 Value ($000) $2,016 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 44,062 Value ($000) $3,294 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 37,600 Value ($000) $3,012 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 37,700 Value ($000) $3,339 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 37,700 Value ($000) $3,431 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 37,800 Value ($000) $2,705 Avg Close $69.94 Range $55.06 - $86.62

Q3 2018

Shares 37,700 Value ($000) $3,791 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 37,800 Value ($000) $3,986 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 37,800 Value ($000) $3,296 Avg Close $79.15 Range $69.84 - $86.45

Q4 2017

Shares 54,281 Value ($000) $4,885 Avg Close $69.79 Range $62.84 - $78.02

Q3 2017

Shares 54,481 Value ($000) $4,372 Avg Close $62.62 Range $58.08 - $68.05

Q2 2017

Shares 54,381 Value ($000) $3,834 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 54,481 Value ($000) $4,244 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 48,581 Value ($000) $3,338 Avg Close $50.50 Range $41.42 - $59.28

Q3 2016

Shares 48,581 Value ($000) $2,502 Avg Close $41.06 Range $34.81 - $43.40

Q2 2016

Shares 44,781 Value ($000) $1,979 Avg Close $40.41 Range $32.86 - $43.20

Q1 2016

Shares 44,781 Value ($000) $2,317 Avg Close $38.54 Range $33.42 - $42.98

Q4 2015

Shares 44,781 Value ($000) $2,421 Avg Close $43.27 Range $38.30 - $48.47

Q3 2015

Shares 30,285 Value ($000) $1,522 Avg Close $43.65 Range $36.64 - $47.23

Q2 2015

Shares 29,797 Value ($000) $1,608 Avg Close $40.43 Range $36.96 - $44.86

Q1 2015

Shares 29,797 Value ($000) $1,539 Avg Close $40.05 Range $36.70 - $42.17

Q4 2014

Shares 29,697 Value ($000) $1,555 Avg Close $39.23 Range $34.93 - $42.89

Q3 2014

Shares 15,300 Value ($000) $719 Avg Close $40.38 Range $35.53 - $45.52

Q2 2014

Shares 15,200 Value ($000) $876 Avg Close $42.58 Range $37.66 - $46.04

Q1 2014

Shares 15,200 Value ($000) $840 Avg Close $44.20 Range $39.88 - $49.10

Q4 2013

Shares 14,900 Value ($000) $891 Avg Close $40.94 Range $34.67 - $47.10

Q3 2013

Shares 15,900 Value ($000) $783 Avg Close $35.23 Range $28.55 - $40.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,162	$16	$320.89	$287.24 - $353.30
Q3 2025	46,319	$16	$312.02	$265.06 - $363.46
Q2 2025	47,596	$13	$218.31	$147.33 - $275.24
Q1 2025	47,896	$10	$246.39	$183.44 - $294.03
Q4 2024	50,754	$14	$279.37	$241.56 - $319.31
Q3 2024	50,883	$13	$234.02	$203.82 - $255.89
Q2 2024	50,883	$11	$190.59	$171.42 - $205.02
Q1 2024	50,883	$10	$176.58	$158.51 - $194.65
Q4 2023	50,883	$9	$140.62	$120.67 - $169.53
Q3 2023	51,243	$7	$131.10	$112.87 - $142.43
Q2 2023	51,443	$6	$110.37	$99.84 - $122.95
Q1 2023	51,750	$6	$118.51	$102.50 - $130.71
Q4 2022	52,164	$6	$98.92	$76.90 - $112.66
Q3 2022	52,064	$4,282	$88.97	$74.35 - $99.33
Q2 2022	54,152	$5,069	$99.55	$85.76 - $108.77
Q1 2022	53,834	$5,993	$114.28	$99.62 - $131.78
Q4 2021	53,834	$7,313	$134.77	$117.25 - $151.90
Q3 2021	49,223	$6,580	$125.01	$114.35 - $132.35
Q2 2021	47,770	$6,725	$127.97	$116.17 - $138.09
Q1 2021	44,551	$5,869	$111.29	$94.12 - $131.72
Q4 2020	43,762	$4,798	$80.64	$58.96 - $102.02
Q3 2020	43,962	$2,878	$54.53	$47.45 - $61.86
Q2 2020	43,662	$2,573	$48.42	$37.86 - $61.32
Q1 2020	43,762	$2,016	$59.03	$29.48 - $73.96
Q4 2019	44,062	$3,294	$66.70	$62.02 - $70.58
Q3 2019	37,600	$3,012	$71.97	$65.02 - $79.34
Q2 2019	37,700	$3,339	$76.73	$66.71 - $85.05
Q1 2019	37,700	$3,431	$75.30	$59.86 - $81.50
Q4 2018	37,800	$2,705	$69.94	$55.06 - $86.62
Q3 2018	37,700	$3,791	$91.33	$84.98 - $99.43
Q2 2018	37,800	$3,986	$87.04	$71.44 - $95.29
Q1 2018	37,800	$3,296	$79.15	$69.84 - $86.45
Q4 2017	54,281	$4,885	$69.79	$62.84 - $78.02
Q3 2017	54,481	$4,372	$62.62	$58.08 - $68.05
Q2 2017	54,381	$3,834	$60.28	$55.53 - $65.60
Q1 2017	54,481	$4,244	$64.08	$56.46 - $68.90
Q4 2016	48,581	$3,338	$50.50	$41.42 - $59.28
Q3 2016	48,581	$2,502	$41.06	$34.81 - $43.40
Q2 2016	44,781	$1,979	$40.41	$32.86 - $43.20
Q1 2016	44,781	$2,317	$38.54	$33.42 - $42.98
Q4 2015	44,781	$2,421	$43.27	$38.30 - $48.47
Q3 2015	30,285	$1,522	$43.65	$36.64 - $47.23
Q2 2015	29,797	$1,608	$40.43	$36.96 - $44.86
Q1 2015	29,797	$1,539	$40.05	$36.70 - $42.17
Q4 2014	29,697	$1,555	$39.23	$34.93 - $42.89
Q3 2014	15,300	$719	$40.38	$35.53 - $45.52
Q2 2014	15,200	$876	$42.58	$37.66 - $46.04
Q1 2014	15,200	$840	$44.20	$39.88 - $49.10
Q4 2013	14,900	$891	$40.94	$34.67 - $47.10
Q3 2013	15,900	$783	$35.23	$28.55 - $40.54