EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,194 Value ($000) $8 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 21,419 Value ($000) $7 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 19,701 Value ($000) $5 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 60,463 Value ($000) $12 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 29,877 Value ($000) $8 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 54,360 Value ($000) $14 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 61,392 Value ($000) $13 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 63,661 Value ($000) $12 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 63,633 Value ($000) $11 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 64,418 Value ($000) $9 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 9,106 Value ($000) $1 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 9,430 Value ($000) $1 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 9,517 Value ($000) $1 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 9,531 Value ($000) $784 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 10,650 Value ($000) $997 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 10,196 Value ($000) $1,135 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 17,668 Value ($000) $2,400 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 109,877 Value ($000) $14,687 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 404,879 Value ($000) $56,995 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 379,612 Value ($000) $50,010 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 412,143 Value ($000) $45,187 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 387,355 Value ($000) $25,356 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 384,541 Value ($000) $22,657 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 10,213 Value ($000) $470 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 10,213 Value ($000) $764 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 10,352 Value ($000) $829 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 10,837 Value ($000) $960 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 10,488 Value ($000) $954 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 10,398 Value ($000) $744 Avg Close $69.94 Range $55.06 - $86.62

Q3 2018

Shares 9,815 Value ($000) $987 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 9,279 Value ($000) $978 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 9,429 Value ($000) $822 Avg Close $79.15 Range $69.84 - $86.45

Q4 2017

Shares 24,350 Value ($000) $2,192 Avg Close $69.79 Range $62.84 - $78.02

Q3 2017

Shares 23,870 Value ($000) $1,916 Avg Close $62.62 Range $58.08 - $68.05

Q2 2017

Shares 24,890 Value ($000) $1,755 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 34,160 Value ($000) $2,661 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 75,389 Value ($000) $5,179 Avg Close $50.50 Range $41.42 - $59.28

Q3 2016

Shares 138,099 Value ($000) $7,114 Avg Close $41.06 Range $34.81 - $43.40

Q2 2016

Shares 137,329 Value ($000) $6,069 Avg Close $40.41 Range $32.86 - $43.20

Q1 2016

Shares 136,439 Value ($000) $7,060 Avg Close $38.54 Range $33.42 - $42.98

Q4 2015

Shares 147,089 Value ($000) $7,953 Avg Close $43.27 Range $38.30 - $48.47

Q3 2015

Shares 193,389 Value ($000) $9,715 Avg Close $43.65 Range $36.64 - $47.23

Q2 2015

Shares 158,389 Value ($000) $8,547 Avg Close $40.43 Range $36.96 - $44.86

Q1 2015

Shares 157,789 Value ($000) $8,152 Avg Close $40.05 Range $36.70 - $42.17

Q4 2014

Shares 145,089 Value ($000) $7,598 Avg Close $39.23 Range $34.93 - $42.89

Q3 2014

Shares 99,689 Value ($000) $4,686 Avg Close $40.38 Range $35.53 - $45.52

Q2 2014

Shares 99,289 Value ($000) $5,723 Avg Close $42.58 Range $37.66 - $46.04

Q1 2014

Shares 73,400 Value ($000) $4,055 Avg Close $44.20 Range $39.88 - $49.10

Q4 2013

Shares 70,500 Value ($000) $4,214 Avg Close $40.94 Range $34.67 - $47.10

Q3 2013

Shares 11,300 Value ($000) $556 Avg Close $35.23 Range $28.55 - $40.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,194	$8	$320.89	$287.24 - $353.30
Q3 2025	21,419	$7	$312.02	$265.06 - $363.46
Q2 2025	19,701	$5	$218.31	$147.33 - $275.24
Q1 2025	60,463	$12	$246.39	$183.44 - $294.03
Q4 2024	29,877	$8	$279.37	$241.56 - $319.31
Q3 2024	54,360	$14	$234.02	$203.82 - $255.89
Q2 2024	61,392	$13	$190.59	$171.42 - $205.02
Q1 2024	63,661	$12	$176.58	$158.51 - $194.65
Q4 2023	63,633	$11	$140.62	$120.67 - $169.53
Q3 2023	64,418	$9	$131.10	$112.87 - $142.43
Q2 2023	9,106	$1	$110.37	$99.84 - $122.95
Q1 2023	9,430	$1	$118.51	$102.50 - $130.71
Q4 2022	9,517	$1	$98.92	$76.90 - $112.66
Q3 2022	9,531	$784	$88.97	$74.35 - $99.33
Q2 2022	10,650	$997	$99.55	$85.76 - $108.77
Q1 2022	10,196	$1,135	$114.28	$99.62 - $131.78
Q4 2021	17,668	$2,400	$134.77	$117.25 - $151.90
Q3 2021	109,877	$14,687	$125.01	$114.35 - $132.35
Q2 2021	404,879	$56,995	$127.97	$116.17 - $138.09
Q1 2021	379,612	$50,010	$111.29	$94.12 - $131.72
Q4 2020	412,143	$45,187	$80.64	$58.96 - $102.02
Q3 2020	387,355	$25,356	$54.53	$47.45 - $61.86
Q2 2020	384,541	$22,657	$48.42	$37.86 - $61.32
Q1 2020	10,213	$470	$59.03	$29.48 - $73.96
Q4 2019	10,213	$764	$66.70	$62.02 - $70.58
Q3 2019	10,352	$829	$71.97	$65.02 - $79.34
Q2 2019	10,837	$960	$76.73	$66.71 - $85.05
Q1 2019	10,488	$954	$75.30	$59.86 - $81.50
Q4 2018	10,398	$744	$69.94	$55.06 - $86.62
Q3 2018	9,815	$987	$91.33	$84.98 - $99.43
Q2 2018	9,279	$978	$87.04	$71.44 - $95.29
Q1 2018	9,429	$822	$79.15	$69.84 - $86.45
Q4 2017	24,350	$2,192	$69.79	$62.84 - $78.02
Q3 2017	23,870	$1,916	$62.62	$58.08 - $68.05
Q2 2017	24,890	$1,755	$60.28	$55.53 - $65.60
Q1 2017	34,160	$2,661	$64.08	$56.46 - $68.90
Q4 2016	75,389	$5,179	$50.50	$41.42 - $59.28
Q3 2016	138,099	$7,114	$41.06	$34.81 - $43.40
Q2 2016	137,329	$6,069	$40.41	$32.86 - $43.20
Q1 2016	136,439	$7,060	$38.54	$33.42 - $42.98
Q4 2015	147,089	$7,953	$43.27	$38.30 - $48.47
Q3 2015	193,389	$9,715	$43.65	$36.64 - $47.23
Q2 2015	158,389	$8,547	$40.43	$36.96 - $44.86
Q1 2015	157,789	$8,152	$40.05	$36.70 - $42.17
Q4 2014	145,089	$7,598	$39.23	$34.93 - $42.89
Q3 2014	99,689	$4,686	$40.38	$35.53 - $45.52
Q2 2014	99,289	$5,723	$42.58	$37.66 - $46.04
Q1 2014	73,400	$4,055	$44.20	$39.88 - $49.10
Q4 2013	70,500	$4,214	$40.94	$34.67 - $47.10
Q3 2013	11,300	$556	$35.23	$28.55 - $40.54