EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,736 Value ($000) $4 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 10,736 Value ($000) $4 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 10,736 Value ($000) $3 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 10,736 Value ($000) $2 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 16,072 Value ($000) $4 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 17,917 Value ($000) $5 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 18,728 Value ($000) $4 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 11,596 Value ($000) $2 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 11,596 Value ($000) $2 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 12,196 Value ($000) $2 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 6,372 Value ($000) $1 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 5,780 Value ($000) $1 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 5,780 Value ($000) $1 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 6,580 Value ($000) $541 Avg Close $88.97 Range $74.35 - $99.33

Q1 2022

Shares 5,900 Value ($000) $657 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 6,300 Value ($000) $856 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 6,300 Value ($000) $842 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 6,300 Value ($000) $887 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 6,300 Value ($000) $830 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 6,900 Value ($000) $757 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 6,900 Value ($000) $452 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 6,900 Value ($000) $407 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 6,900 Value ($000) $318 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 22,130 Value ($000) $1,655 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 22,130 Value ($000) $1,773 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 22,430 Value ($000) $1,987 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 22,990 Value ($000) $2,092 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 22,990 Value ($000) $1,645 Avg Close $69.94 Range $55.06 - $86.62

Q3 2018

Shares 21,968 Value ($000) $2,209 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 25,590 Value ($000) $2,699 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 26,948 Value ($000) $2,349 Avg Close $79.15 Range $69.84 - $86.45

Q4 2017

Shares 29,090 Value ($000) $2,618 Avg Close $69.79 Range $62.84 - $78.02

Q3 2017

Shares 30,265 Value ($000) $2,429 Avg Close $62.62 Range $58.08 - $68.05

Q2 2017

Shares 30,427 Value ($000) $2,145 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 37,347 Value ($000) $2,909 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 37,347 Value ($000) $2,565 Avg Close $50.50 Range $41.42 - $59.28

Q3 2016

Shares 40,970 Value ($000) $2,111 Avg Close $41.06 Range $34.81 - $43.40

Q2 2016

Shares 40,970 Value ($000) $1,810 Avg Close $40.41 Range $32.86 - $43.20

Q1 2016

Shares 32,140 Value ($000) $1,663 Avg Close $38.54 Range $33.42 - $42.98

Q4 2015

Shares 31,240 Value ($000) $1,689 Avg Close $43.27 Range $38.30 - $48.47

Q3 2015

Shares 29,640 Value ($000) $1,489 Avg Close $43.65 Range $36.64 - $47.23

Q2 2015

Shares 29,640 Value ($000) $1,599 Avg Close $40.43 Range $36.96 - $44.86

Q1 2015

Shares 30,940 Value ($000) $1,599 Avg Close $40.05 Range $36.70 - $42.17

Q4 2014

Shares 29,220 Value ($000) $1,530 Avg Close $39.23 Range $34.93 - $42.89

Q3 2014

Shares 29,220 Value ($000) $1,373 Avg Close $40.38 Range $35.53 - $45.52

Q2 2014

Shares 27,590 Value ($000) $1,590 Avg Close $42.58 Range $37.66 - $46.04

Q1 2014

Shares 28,490 Value ($000) $1,574 Avg Close $44.20 Range $39.88 - $49.10

Q4 2013

Shares 12,800 Value ($000) $765 Avg Close $40.94 Range $34.67 - $47.10

Q3 2013

Shares 13,800 Value ($000) $679 Avg Close $35.23 Range $28.55 - $40.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,736	$4	$320.89	$287.24 - $353.30
Q3 2025	10,736	$4	$312.02	$265.06 - $363.46
Q2 2025	10,736	$3	$218.31	$147.33 - $275.24
Q1 2025	10,736	$2	$246.39	$183.44 - $294.03
Q4 2024	16,072	$4	$279.37	$241.56 - $319.31
Q3 2024	17,917	$5	$234.02	$203.82 - $255.89
Q2 2024	18,728	$4	$190.59	$171.42 - $205.02
Q1 2024	11,596	$2	$176.58	$158.51 - $194.65
Q4 2023	11,596	$2	$140.62	$120.67 - $169.53
Q3 2023	12,196	$2	$131.10	$112.87 - $142.43
Q2 2023	6,372	$1	$110.37	$99.84 - $122.95
Q1 2023	5,780	$1	$118.51	$102.50 - $130.71
Q4 2022	5,780	$1	$98.92	$76.90 - $112.66
Q3 2022	6,580	$541	$88.97	$74.35 - $99.33
Q1 2022	5,900	$657	$114.28	$99.62 - $131.78
Q4 2021	6,300	$856	$134.77	$117.25 - $151.90
Q3 2021	6,300	$842	$125.01	$114.35 - $132.35
Q2 2021	6,300	$887	$127.97	$116.17 - $138.09
Q1 2021	6,300	$830	$111.29	$94.12 - $131.72
Q4 2020	6,900	$757	$80.64	$58.96 - $102.02
Q3 2020	6,900	$452	$54.53	$47.45 - $61.86
Q2 2020	6,900	$407	$48.42	$37.86 - $61.32
Q1 2020	6,900	$318	$59.03	$29.48 - $73.96
Q4 2019	22,130	$1,655	$66.70	$62.02 - $70.58
Q3 2019	22,130	$1,773	$71.97	$65.02 - $79.34
Q2 2019	22,430	$1,987	$76.73	$66.71 - $85.05
Q1 2019	22,990	$2,092	$75.30	$59.86 - $81.50
Q4 2018	22,990	$1,645	$69.94	$55.06 - $86.62
Q3 2018	21,968	$2,209	$91.33	$84.98 - $99.43
Q2 2018	25,590	$2,699	$87.04	$71.44 - $95.29
Q1 2018	26,948	$2,349	$79.15	$69.84 - $86.45
Q4 2017	29,090	$2,618	$69.79	$62.84 - $78.02
Q3 2017	30,265	$2,429	$62.62	$58.08 - $68.05
Q2 2017	30,427	$2,145	$60.28	$55.53 - $65.60
Q1 2017	37,347	$2,909	$64.08	$56.46 - $68.90
Q4 2016	37,347	$2,565	$50.50	$41.42 - $59.28
Q3 2016	40,970	$2,111	$41.06	$34.81 - $43.40
Q2 2016	40,970	$1,810	$40.41	$32.86 - $43.20
Q1 2016	32,140	$1,663	$38.54	$33.42 - $42.98
Q4 2015	31,240	$1,689	$43.27	$38.30 - $48.47
Q3 2015	29,640	$1,489	$43.65	$36.64 - $47.23
Q2 2015	29,640	$1,599	$40.43	$36.96 - $44.86
Q1 2015	30,940	$1,599	$40.05	$36.70 - $42.17
Q4 2014	29,220	$1,530	$39.23	$34.93 - $42.89
Q3 2014	29,220	$1,373	$40.38	$35.53 - $45.52
Q2 2014	27,590	$1,590	$42.58	$37.66 - $46.04
Q1 2014	28,490	$1,574	$44.20	$39.88 - $49.10
Q4 2013	12,800	$765	$40.94	$34.67 - $47.10
Q3 2013	13,800	$679	$35.23	$28.55 - $40.54