EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,679 Value ($000) $49,908 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 197,244 Value ($000) $66,534 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 195,277 Value ($000) $52,729 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 151,801 Value ($000) $30,318 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 205,198 Value ($000) $56,879 Avg Close $279.37 Range $241.56 - $319.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,679	$49,908	$320.89	$287.24 - $353.30
Q3 2025	197,244	$66,534	$312.02	$265.06 - $363.46
Q2 2025	195,277	$52,729	$218.31	$147.33 - $275.24
Q1 2025	151,801	$30,318	$246.39	$183.44 - $294.03
Q4 2024	205,198	$56,879	$279.37	$241.56 - $319.31