EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381,901 Value ($000) $130 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 354,108 Value ($000) $119 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 129,346 Value ($000) $35 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 123,569 Value ($000) $25 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 755,018 Value ($000) $209 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 922,978 Value ($000) $234 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 638,642 Value ($000) $133 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 372,416 Value ($000) $72 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 6,453 Value ($000) $1 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 6,066 Value ($000) $1 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 5,887 Value ($000) $1 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 5,274 Value ($000) $1 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 160,560 Value ($000) $18 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 125,970 Value ($000) $10,361 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 129,310 Value ($000) $12,105 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 310,253 Value ($000) $34,537 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 1,078,753 Value ($000) $146,548 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 494,984 Value ($000) $66,165 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 418,221 Value ($000) $58,873 Avg Close $127.97 Range $116.17 - $138.09
Q3 2019
Shares 140,018 Value ($000) $11,215 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 141,238 Value ($000) $12,509 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 141,690 Value ($000) $12,894 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 77,346 Value ($000) $5,535 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 361,209 Value ($000) $36,320 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 328,176 Value ($000) $34,606 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 302,319 Value ($000) $26,362 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 327,070 Value ($000) $29,436 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 430,215 Value ($000) $34,525 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 519,374 Value ($000) $36,616 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 690,180 Value ($000) $53,765 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 841,428 Value ($000) $57,806 Avg Close $50.50 Range $41.42 - $59.28
Q4 2015
Shares 888,647 Value ($000) $48,049 Avg Close $43.27 Range $38.30 - $48.47
Q3 2015
Shares 722,231 Value ($000) $36,285 Avg Close $43.65 Range $36.64 - $47.23
Q1 2015
Shares 225,581 Value ($000) $11,654 Avg Close $40.05 Range $36.70 - $42.17
Q4 2014
Shares 493,873 Value ($000) $25,864 Avg Close $39.23 Range $34.93 - $42.89
Q3 2014
Shares 705,114 Value ($000) $33,140 Avg Close $40.38 Range $35.53 - $45.52
Q2 2014
Shares 1,081,145 Value ($000) $62,317 Avg Close $42.58 Range $37.66 - $46.04
Q1 2014
Shares 1,165,798 Value ($000) $64,410 Avg Close $44.20 Range $39.88 - $49.10
Q4 2013
Shares 1,159,832 Value ($000) $69,335 Avg Close $40.94 Range $34.67 - $47.10
Q3 2013
Shares 1,027,245 Value ($000) $50,571 Avg Close $35.23 Range $28.55 - $40.54
Q2 2013
Shares 457,220 Value ($000) $17,960 Avg Close $29.51 Range $26.41 - $32.20