EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,757 Value ($000) $938 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 3,164 Value ($000) $1,067 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 3,362 Value ($000) $908 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 3,156 Value ($000) $630 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 3,225 Value ($000) $894 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 3,075 Value ($000) $779 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 3,728 Value ($000) $777 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 4,186 Value ($000) $806 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 4,186 Value ($000) $716 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 4,326 Value ($000) $1 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 4,336 Value ($000) $1 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 5,161 Value ($000) $1 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 5,211 Value ($000) $1 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 5,252 Value ($000) $432 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 5,453 Value ($000) $510 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 5,560 Value ($000) $619 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 4,191 Value ($000) $569 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 5,177 Value ($000) $692 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 5,177 Value ($000) $729 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 5,905 Value ($000) $778 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 6,370 Value ($000) $698 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 8,382 Value ($000) $549 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 8,485 Value ($000) $500 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 8,659 Value ($000) $399 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 8,408 Value ($000) $629 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 6,662 Value ($000) $534 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 4,992 Value ($000) $442 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 4,536 Value ($000) $413 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 6,779 Value ($000) $485 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 6,901 Value ($000) $694 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 7,114 Value ($000) $750 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 6,127 Value ($000) $534 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 7,466 Value ($000) $672 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 8,794 Value ($000) $706 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 10,819 Value ($000) $763 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 11,249 Value ($000) $876 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 11,288 Value ($000) $775 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 13,063 Value ($000) $673 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 13,103 Value ($000) $579 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 10,216 Value ($000) $529 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 4,665 Value ($000) $252 Avg Close $43.27 Range $38.30 - $48.47