EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,634 Value ($000) $7,361 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 21,705 Value ($000) $7,322 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 19,940 Value ($000) $5,384 Avg Close $218.31 Range $147.33 - $275.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,634	$7,361	$320.89	$287.24 - $353.30
Q3 2025	21,705	$7,322	$312.02	$265.06 - $363.46
Q2 2025	19,940	$5,384	$218.31	$147.33 - $275.24