EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,369 Value ($000) $1,224 Avg Close $66.70 Range $62.02 - $70.58

Q2 2019

Shares 11,945 Value ($000) $1,058 Avg Close $76.73 Range $66.71 - $85.05

Q3 2017

Shares 20,200 Value ($000) $1,621 Avg Close $62.62 Range $58.08 - $68.05

Q1 2014

Shares 23,000 Value ($000) $1,271 Avg Close $44.20 Range $39.88 - $49.10

Q4 2013

Shares 23,000 Value ($000) $1,374 Avg Close $40.94 Range $34.67 - $47.10

Q3 2013

Shares 26,620 Value ($000) $1,311 Avg Close $35.23 Range $28.55 - $40.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,369	$1,224	$66.70	$62.02 - $70.58
Q2 2019	11,945	$1,058	$76.73	$66.71 - $85.05
Q3 2017	20,200	$1,621	$62.62	$58.08 - $68.05
Q1 2014	23,000	$1,271	$44.20	$39.88 - $49.10
Q4 2013	23,000	$1,374	$40.94	$34.67 - $47.10
Q3 2013	26,620	$1,311	$35.23	$28.55 - $40.54