EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 36 Value ($000) $2 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 36 Value ($000) $2 Avg Close $59.03 Range $29.48 - $73.96
Q1 2017
Shares 34 Value ($000) $3 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 47 Value ($000) $3 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 47 Value ($000) $2 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 47 Value ($000) $2 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 49 Value ($000) $3 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 23 Value ($000) $3 Avg Close $43.27 Range $38.30 - $48.47