EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,877 Value ($000) $3,701 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 14,039 Value ($000) $4,736 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 13,969 Value ($000) $3,772 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 14,743 Value ($000) $2,944 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 35,512 Value ($000) $10 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 28,981 Value ($000) $7 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 19,421 Value ($000) $4 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 23,323 Value ($000) $4 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 9,882 Value ($000) $2 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 11,207 Value ($000) $2 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 15,264 Value ($000) $2 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 14,259 Value ($000) $2 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 18,378 Value ($000) $2 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 20,534 Value ($000) $1,689 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 6,354 Value ($000) $595 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 8,109 Value ($000) $903 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 7,633 Value ($000) $1,037 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 6,639 Value ($000) $887 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 5,334 Value ($000) $751 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 4,539 Value ($000) $598 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 3,712 Value ($000) $407 Avg Close $80.64 Range $58.96 - $102.02
Q3 2018
Shares 4,802 Value ($000) $483 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 8,366 Value ($000) $882 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 8,561 Value ($000) $747 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 13,493 Value ($000) $1,214 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 3,394 Value ($000) $272 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 3,323 Value ($000) $234 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 3,077 Value ($000) $240 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 3,077 Value ($000) $211 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 4,269 Value ($000) $220 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 5,546 Value ($000) $245 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 4,879 Value ($000) $252 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 3,656 Value ($000) $198 Avg Close $43.27 Range $38.30 - $48.47
Q3 2015
Shares 4,243 Value ($000) $213 Avg Close $43.65 Range $36.64 - $47.23
Q2 2015
Shares 1,332 Value ($000) $72 Avg Close $40.43 Range $36.96 - $44.86
Q1 2015
Shares 1,036 Value ($000) $54 Avg Close $40.05 Range $36.70 - $42.17
Q4 2014
Shares 1,010 Value ($000) $53 Avg Close $39.23 Range $34.93 - $42.89
Q3 2014
Shares 1,183 Value ($000) $56 Avg Close $40.38 Range $35.53 - $45.52
Q2 2014
Shares 1,107 Value ($000) $64 Avg Close $42.58 Range $37.66 - $46.04
Q1 2014
Shares 1,107 Value ($000) $61 Avg Close $44.20 Range $39.88 - $49.10
Q4 2013
Shares 1,054 Value ($000) $63 Avg Close $40.94 Range $34.67 - $47.10
Q3 2013
Shares 3,606 Value ($000) $178 Avg Close $35.23 Range $28.55 - $40.54
Q2 2013
Shares 1,944 Value ($000) $76 Avg Close $29.51 Range $26.41 - $32.20