EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $34 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 100 Value ($000) $34 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 100 Value ($000) $27 Avg Close $218.31 Range $147.33 - $275.24

Q3 2024

Shares 100 Value ($000) $25 Avg Close $234.02 Range $203.82 - $255.89

Q1 2024

Shares 16,654 Value ($000) $3,207 Avg Close $176.58 Range $158.51 - $194.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$34	$320.89	$287.24 - $353.30
Q3 2025	100	$34	$312.02	$265.06 - $363.46
Q2 2025	100	$27	$218.31	$147.33 - $275.24
Q3 2024	100	$25	$234.02	$203.82 - $255.89
Q1 2024	16,654	$3,207	$176.58	$158.51 - $194.65