EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $7 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 25 Value ($000) $8 Avg Close $312.02 Range $265.06 - $363.46
Q1 2024
Shares 37 Value ($000) $7 Avg Close $176.58 Range $158.51 - $194.65
Q4 2022
Shares 264 Value ($000) $29 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 2,487 Value ($000) $205 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 1,683 Value ($000) $158 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 1,543 Value ($000) $172 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 438 Value ($000) $59 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 11,605 Value ($000) $1,551 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 10,112 Value ($000) $1,423 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 9,999 Value ($000) $1,317 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 92 Value ($000) $10 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 67 Value ($000) $4 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 51 Value ($000) $3 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 1,639 Value ($000) $76 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 1,650 Value ($000) $124 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 1,650 Value ($000) $132 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 1,670 Value ($000) $148 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 1,090 Value ($000) $99 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 1,323 Value ($000) $95 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 8,514 Value ($000) $855 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 10,997 Value ($000) $1,159,633 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 2,779 Value ($000) $241 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 4,947 Value ($000) $446 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 5,547 Value ($000) $445 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 4,384 Value ($000) $309 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 4,101 Value ($000) $320 Avg Close $64.08 Range $56.46 - $68.90
Q1 2016
Shares 2,952 Value ($000) $153 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 2,952 Value ($000) $160 Avg Close $43.27 Range $38.30 - $48.47
Q3 2015
Shares 2,952 Value ($000) $148 Avg Close $43.65 Range $36.64 - $47.23