EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,128 Value ($000) $24,201 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 82,395 Value ($000) $27,793 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 102,067 Value ($000) $27,560 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 21,561 Value ($000) $4,306 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 56,154 Value ($000) $15,565 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 90,846 Value ($000) $23,015 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 133,546 Value ($000) $27,835 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 139,872 Value ($000) $26,938 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 142,057 Value ($000) $24,299 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 145,252 Value ($000) $20,027 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 131,225 Value ($000) $16,218 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 124,139 Value ($000) $14,323 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 105,456 Value ($000) $11,503 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 42,163 Value ($000) $3,468 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 43,277 Value ($000) $4,051 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 57,450 Value ($000) $6,395 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 63,273 Value ($000) $8,596 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 63,289 Value ($000) $8,460 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 64,800 Value ($000) $9,122 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 64,475 Value ($000) $8,494 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 72,775 Value ($000) $7,979 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 76,275 Value ($000) $4,993 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 87,684 Value ($000) $5,166 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 74,838 Value ($000) $3,447 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 221,076 Value ($000) $16,528 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 213,669 Value ($000) $17,115 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 212,821 Value ($000) $18,850 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 296,605 Value ($000) $26,991 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 216,093 Value ($000) $15,464 Avg Close $69.94 Range $55.06 - $86.62

Q3 2018

Shares 243,493 Value ($000) $24,483 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 257,165 Value ($000) $27,118 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 229,763 Value ($000) $20,035 Avg Close $79.15 Range $69.84 - $86.45

Q4 2017

Shares 249,974 Value ($000) $22,498 Avg Close $69.79 Range $62.84 - $78.02

Q3 2017

Shares 167,042 Value ($000) $13,405 Avg Close $62.62 Range $58.08 - $68.05

Q2 2017

Shares 173,163 Value ($000) $12,208 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 144,142 Value ($000) $11,229 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 178,925 Value ($000) $12,292 Avg Close $50.50 Range $41.42 - $59.28

Q3 2016

Shares 128,539 Value ($000) $6,621 Avg Close $41.06 Range $34.81 - $43.40

Q2 2016

Shares 136,721 Value ($000) $6,042 Avg Close $40.41 Range $32.86 - $43.20

Q1 2016

Shares 101,663 Value ($000) $5,261 Avg Close $38.54 Range $33.42 - $42.98

Q4 2015

Shares 119,378 Value ($000) $6,455 Avg Close $43.27 Range $38.30 - $48.47

Q3 2015

Shares 112,203 Value ($000) $5,637 Avg Close $43.65 Range $36.64 - $47.23

Q2 2015

Shares 128,597 Value ($000) $6,939 Avg Close $40.43 Range $36.96 - $44.86

Q1 2015

Shares 224,108 Value ($000) $11,577 Avg Close $40.05 Range $36.70 - $42.17

Q4 2014

Shares 157,754 Value ($000) $8,262 Avg Close $39.23 Range $34.93 - $42.89

Q3 2014

Shares 247,060 Value ($000) $11,612 Avg Close $40.38 Range $35.53 - $45.52

Q2 2014

Shares 277,760 Value ($000) $16,010 Avg Close $42.58 Range $37.66 - $46.04

Q1 2014

Shares 193,764 Value ($000) $10,705 Avg Close $44.20 Range $39.88 - $49.10

Q4 2013

Shares 150,062 Value ($000) $8,971 Avg Close $40.94 Range $34.67 - $47.10

Q3 2013

Shares 148,166 Value ($000) $7,294 Avg Close $35.23 Range $28.55 - $40.54

Q2 2013

Shares 18,096 Value ($000) $711 Avg Close $29.51 Range $26.41 - $32.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,128	$24,201	$320.89	$287.24 - $353.30
Q3 2025	82,395	$27,793	$312.02	$265.06 - $363.46
Q2 2025	102,067	$27,560	$218.31	$147.33 - $275.24
Q1 2025	21,561	$4,306	$246.39	$183.44 - $294.03
Q4 2024	56,154	$15,565	$279.37	$241.56 - $319.31
Q3 2024	90,846	$23,015	$234.02	$203.82 - $255.89
Q2 2024	133,546	$27,835	$190.59	$171.42 - $205.02
Q1 2024	139,872	$26,938	$176.58	$158.51 - $194.65
Q4 2023	142,057	$24,299	$140.62	$120.67 - $169.53
Q3 2023	145,252	$20,027	$131.10	$112.87 - $142.43
Q2 2023	131,225	$16,218	$110.37	$99.84 - $122.95
Q1 2023	124,139	$14,323	$118.51	$102.50 - $130.71
Q4 2022	105,456	$11,503	$98.92	$76.90 - $112.66
Q3 2022	42,163	$3,468	$88.97	$74.35 - $99.33
Q2 2022	43,277	$4,051	$99.55	$85.76 - $108.77
Q1 2022	57,450	$6,395	$114.28	$99.62 - $131.78
Q4 2021	63,273	$8,596	$134.77	$117.25 - $151.90
Q3 2021	63,289	$8,460	$125.01	$114.35 - $132.35
Q2 2021	64,800	$9,122	$127.97	$116.17 - $138.09
Q1 2021	64,475	$8,494	$111.29	$94.12 - $131.72
Q4 2020	72,775	$7,979	$80.64	$58.96 - $102.02
Q3 2020	76,275	$4,993	$54.53	$47.45 - $61.86
Q2 2020	87,684	$5,166	$48.42	$37.86 - $61.32
Q1 2020	74,838	$3,447	$59.03	$29.48 - $73.96
Q4 2019	221,076	$16,528	$66.70	$62.02 - $70.58
Q3 2019	213,669	$17,115	$71.97	$65.02 - $79.34
Q2 2019	212,821	$18,850	$76.73	$66.71 - $85.05
Q1 2019	296,605	$26,991	$75.30	$59.86 - $81.50
Q4 2018	216,093	$15,464	$69.94	$55.06 - $86.62
Q3 2018	243,493	$24,483	$91.33	$84.98 - $99.43
Q2 2018	257,165	$27,118	$87.04	$71.44 - $95.29
Q1 2018	229,763	$20,035	$79.15	$69.84 - $86.45
Q4 2017	249,974	$22,498	$69.79	$62.84 - $78.02
Q3 2017	167,042	$13,405	$62.62	$58.08 - $68.05
Q2 2017	173,163	$12,208	$60.28	$55.53 - $65.60
Q1 2017	144,142	$11,229	$64.08	$56.46 - $68.90
Q4 2016	178,925	$12,292	$50.50	$41.42 - $59.28
Q3 2016	128,539	$6,621	$41.06	$34.81 - $43.40
Q2 2016	136,721	$6,042	$40.41	$32.86 - $43.20
Q1 2016	101,663	$5,261	$38.54	$33.42 - $42.98
Q4 2015	119,378	$6,455	$43.27	$38.30 - $48.47
Q3 2015	112,203	$5,637	$43.65	$36.64 - $47.23
Q2 2015	128,597	$6,939	$40.43	$36.96 - $44.86
Q1 2015	224,108	$11,577	$40.05	$36.70 - $42.17
Q4 2014	157,754	$8,262	$39.23	$34.93 - $42.89
Q3 2014	247,060	$11,612	$40.38	$35.53 - $45.52
Q2 2014	277,760	$16,010	$42.58	$37.66 - $46.04
Q1 2014	193,764	$10,705	$44.20	$39.88 - $49.10
Q4 2013	150,062	$8,971	$40.94	$34.67 - $47.10
Q3 2013	148,166	$7,294	$35.23	$28.55 - $40.54
Q2 2013	18,096	$711	$29.51	$26.41 - $32.20