EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,184 Value ($000) $2,785 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 8,184 Value ($000) $2,761 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 6,773 Value ($000) $1,829 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 6,773 Value ($000) $1,353 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 6,773 Value ($000) $1,877 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 6,774 Value ($000) $1,716 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 6,774 Value ($000) $1,412 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 6,777 Value ($000) $1,305 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 6,774 Value ($000) $1,159 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 6,774 Value ($000) $934 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 6,774 Value ($000) $837 Avg Close $110.37 Range $99.84 - $122.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,184	$2,785	$320.89	$287.24 - $353.30
Q3 2025	8,184	$2,761	$312.02	$265.06 - $363.46
Q2 2025	6,773	$1,829	$218.31	$147.33 - $275.24
Q1 2025	6,773	$1,353	$246.39	$183.44 - $294.03
Q4 2024	6,773	$1,877	$279.37	$241.56 - $319.31
Q3 2024	6,774	$1,716	$234.02	$203.82 - $255.89
Q2 2024	6,774	$1,412	$190.59	$171.42 - $205.02
Q1 2024	6,777	$1,305	$176.58	$158.51 - $194.65
Q4 2023	6,774	$1,159	$140.62	$120.67 - $169.53
Q3 2023	6,774	$934	$131.10	$112.87 - $142.43
Q2 2023	6,774	$837	$110.37	$99.84 - $122.95