EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,701 Value ($000) $579 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 1,260 Value ($000) $431 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 804 Value ($000) $216 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 1,067 Value ($000) $213 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 904 Value ($000) $251 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 935 Value ($000) $238 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 625 Value ($000) $130 Avg Close $190.59 Range $171.42 - $205.02