EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,883 Value ($000) $18,674 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 54,881 Value ($000) $18,512 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 89,881 Value ($000) $24,270 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 95,941 Value ($000) $19,161 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 105,000 Value ($000) $29,105 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 110,928 Value ($000) $28,103 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 111,940 Value ($000) $23,332 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 112,213 Value ($000) $22 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 173,780 Value ($000) $30 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 215,443 Value ($000) $30 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 189,252 Value ($000) $23 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 204,204 Value ($000) $24 Avg Close $118.51 Range $102.50 - $130.71
Q3 2021
Shares 242,487 Value ($000) $32,413 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 10,225 Value ($000) $1,439 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 9,207 Value ($000) $1,212 Avg Close $111.29 Range $94.12 - $131.72
Q1 2020
Shares 100,000 Value ($000) $4,606 Avg Close $59.03 Range $29.48 - $73.96
Q3 2018
Shares 3,556 Value ($000) $357 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 2,974 Value ($000) $313 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 17,400 Value ($000) $1,517 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 17,700 Value ($000) $1,593 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 18,900 Value ($000) $1,516 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 19,700 Value ($000) $1,388 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 18,700 Value ($000) $1,456 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 20,400 Value ($000) $1,401 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 1,500 Value ($000) $77 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 2,100 Value ($000) $92 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 1,100 Value ($000) $56 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 1,100 Value ($000) $59 Avg Close $43.27 Range $38.30 - $48.47
Q3 2015
Shares 1,100 Value ($000) $55 Avg Close $43.65 Range $36.64 - $47.23
Q2 2014
Shares 21,700 Value ($000) $1,251 Avg Close $42.58 Range $37.66 - $46.04
Q1 2014
Shares 22,200 Value ($000) $1,227 Avg Close $44.20 Range $39.88 - $49.10
Q4 2013
Shares 22,700 Value ($000) $1,357 Avg Close $40.94 Range $34.67 - $47.10
Q3 2013
Shares 28,400 Value ($000) $1,398 Avg Close $35.23 Range $28.55 - $40.54
Q2 2013
Shares 31,900 Value ($000) $1,253 Avg Close $29.51 Range $26.41 - $32.20