EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,902 Value ($000) $28,207 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 110,575 Value ($000) $37,299 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 132,847 Value ($000) $35,871 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 92,764 Value ($000) $18,527 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 75,716 Value ($000) $20,988 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 69,445 Value ($000) $17,593 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 107,759 Value ($000) $22,460 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 98,413 Value ($000) $18,953 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 79,447 Value ($000) $13,589 Avg Close $140.62 Range $120.67 - $169.53
Q1 2018
Shares 200,897 Value ($000) $17,518 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 253,213 Value ($000) $22,789 Avg Close $69.79 Range $62.84 - $78.02
Q2 2014
Shares 370,675 Value ($000) $21,366 Avg Close $42.58 Range $37.66 - $46.04
Q1 2014
Shares 366,110 Value ($000) $20,228 Avg Close $44.20 Range $39.88 - $49.10
Q4 2013
Shares 541,984 Value ($000) $32,400 Avg Close $40.94 Range $34.67 - $47.10
Q3 2013
Shares 567,489 Value ($000) $27,937 Avg Close $35.23 Range $28.55 - $40.54
Q2 2013
Shares 782,797 Value ($000) $30,748 Avg Close $29.51 Range $26.41 - $32.20