EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,441 Value ($000) $490 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 1,397 Value ($000) $471 Avg Close $312.02 Range $265.06 - $363.46

Q4 2015

Shares 4,496 Value ($000) $243 Avg Close $43.27 Range $38.30 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,441	$490	$320.89	$287.24 - $353.30
Q3 2025	1,397	$471	$312.02	$265.06 - $363.46
Q4 2015	4,496	$243	$43.27	$38.30 - $48.47