EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 31 Value ($000) $2 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 71 Value ($000) $6 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 71 Value ($000) $6 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 236 Value ($000) $17 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 236 Value ($000) $24 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 534 Value ($000) $56 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 534 Value ($000) $47 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 553 Value ($000) $50 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 505 Value ($000) $41 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 445 Value ($000) $31 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 480 Value ($000) $37 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 495 Value ($000) $33 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 310 Value ($000) $16 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 200 Value ($000) $9 Avg Close $40.41 Range $32.86 - $43.20