EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,387 Value ($000) $2,854 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 9,109 Value ($000) $3,072 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 4,167 Value ($000) $1,125 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 2,590 Value ($000) $517 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 2,297 Value ($000) $637 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 2,417 Value ($000) $607 Avg Close $234.02 Range $203.82 - $255.89
Q1 2024
Shares 1,052 Value ($000) $0 Avg Close $176.58 Range $158.51 - $194.65
Q1 2023
Shares 3,523 Value ($000) $0 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 3,652 Value ($000) $0 Avg Close $98.92 Range $76.90 - $112.66
Q2 2022
Shares 5,174 Value ($000) $484 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 6,776 Value ($000) $754 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 7,160 Value ($000) $973 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 7,826 Value ($000) $1,046 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 7,187 Value ($000) $1,012 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 8,120 Value ($000) $1,070 Avg Close $111.29 Range $94.12 - $131.72