EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,495 Value ($000) $21,604 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 70,171 Value ($000) $23,670 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 67,178 Value ($000) $18,139 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 69,890 Value ($000) $13,958 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 72,578 Value ($000) $20,118 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 68,989 Value ($000) $17,478 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 69,083 Value ($000) $14,399 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 92,288 Value ($000) $17,774 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 107,362 Value ($000) $18,364 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 112,233 Value ($000) $15,475 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 124,635 Value ($000) $15,404 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 127,182 Value ($000) $14,674 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 173,835 Value ($000) $18,962 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 176,723 Value ($000) $14,535 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 178,779 Value ($000) $16,736 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 171,978 Value ($000) $19,145 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 153,553 Value ($000) $20,860 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 158,751 Value ($000) $21,220 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 158,675 Value ($000) $22,337 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 167,508 Value ($000) $22,067 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 178,185 Value ($000) $19,536 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 199,985 Value ($000) $13,091 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 199,855 Value ($000) $11,775 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 199,945 Value ($000) $9,209 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 200,215 Value ($000) $14,968 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 200,295 Value ($000) $16,044 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 200,506 Value ($000) $17,759 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 197,886 Value ($000) $18,008 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 154,496 Value ($000) $11,056 Avg Close $69.94 Range $55.06 - $86.62

Q3 2018

Shares 154,496 Value ($000) $15,535 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 181,866 Value ($000) $19,178 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 174,000 Value ($000) $15,173 Avg Close $79.15 Range $69.84 - $86.45

Q4 2017

Shares 174,000 Value ($000) $15,660 Avg Close $69.79 Range $62.84 - $78.02

Q3 2017

Shares 199,000 Value ($000) $15,970 Avg Close $62.62 Range $58.08 - $68.05

Q2 2017

Shares 225,160 Value ($000) $15,874 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 244,160 Value ($000) $19,020 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 244,160 Value ($000) $16,774 Avg Close $50.50 Range $41.42 - $59.28

Q3 2016

Shares 303,645 Value ($000) $15,641 Avg Close $41.06 Range $34.81 - $43.40

Q2 2016

Shares 303,645 Value ($000) $13,418 Avg Close $40.41 Range $32.86 - $43.20

Q1 2016

Shares 303,645 Value ($000) $15,714 Avg Close $38.54 Range $33.42 - $42.98

Q4 2015

Shares 303,645 Value ($000) $16,418 Avg Close $43.27 Range $38.30 - $48.47

Q3 2015

Shares 300,636 Value ($000) $15,104 Avg Close $43.65 Range $36.64 - $47.23

Q2 2015

Shares 300,636 Value ($000) $16,222 Avg Close $40.43 Range $36.96 - $44.86

Q1 2015

Shares 300,636 Value ($000) $15,531 Avg Close $40.05 Range $36.70 - $42.17

Q4 2014

Shares 300,636 Value ($000) $15,744 Avg Close $39.23 Range $34.93 - $42.89

Q3 2014

Shares 365,883 Value ($000) $17,196 Avg Close $40.38 Range $35.53 - $45.52

Q2 2014

Shares 365,883 Value ($000) $21,089 Avg Close $42.58 Range $37.66 - $46.04

Q1 2014

Shares 390,668 Value ($000) $21,584 Avg Close $44.20 Range $39.88 - $49.10

Q4 2013

Shares 390,668 Value ($000) $23,354 Avg Close $40.94 Range $34.67 - $47.10

Q3 2013

Shares 391,791 Value ($000) $19,288 Avg Close $35.23 Range $28.55 - $40.54

Q2 2013

Shares 448,552 Value ($000) $17,619 Avg Close $29.51 Range $26.41 - $32.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,495	$21,604	$320.89	$287.24 - $353.30
Q3 2025	70,171	$23,670	$312.02	$265.06 - $363.46
Q2 2025	67,178	$18,139	$218.31	$147.33 - $275.24
Q1 2025	69,890	$13,958	$246.39	$183.44 - $294.03
Q4 2024	72,578	$20,118	$279.37	$241.56 - $319.31
Q3 2024	68,989	$17,478	$234.02	$203.82 - $255.89
Q2 2024	69,083	$14,399	$190.59	$171.42 - $205.02
Q1 2024	92,288	$17,774	$176.58	$158.51 - $194.65
Q4 2023	107,362	$18,364	$140.62	$120.67 - $169.53
Q3 2023	112,233	$15,475	$131.10	$112.87 - $142.43
Q2 2023	124,635	$15,404	$110.37	$99.84 - $122.95
Q1 2023	127,182	$14,674	$118.51	$102.50 - $130.71
Q4 2022	173,835	$18,962	$98.92	$76.90 - $112.66
Q3 2022	176,723	$14,535	$88.97	$74.35 - $99.33
Q2 2022	178,779	$16,736	$99.55	$85.76 - $108.77
Q1 2022	171,978	$19,145	$114.28	$99.62 - $131.78
Q4 2021	153,553	$20,860	$134.77	$117.25 - $151.90
Q3 2021	158,751	$21,220	$125.01	$114.35 - $132.35
Q2 2021	158,675	$22,337	$127.97	$116.17 - $138.09
Q1 2021	167,508	$22,067	$111.29	$94.12 - $131.72
Q4 2020	178,185	$19,536	$80.64	$58.96 - $102.02
Q3 2020	199,985	$13,091	$54.53	$47.45 - $61.86
Q2 2020	199,855	$11,775	$48.42	$37.86 - $61.32
Q1 2020	199,945	$9,209	$59.03	$29.48 - $73.96
Q4 2019	200,215	$14,968	$66.70	$62.02 - $70.58
Q3 2019	200,295	$16,044	$71.97	$65.02 - $79.34
Q2 2019	200,506	$17,759	$76.73	$66.71 - $85.05
Q1 2019	197,886	$18,008	$75.30	$59.86 - $81.50
Q4 2018	154,496	$11,056	$69.94	$55.06 - $86.62
Q3 2018	154,496	$15,535	$91.33	$84.98 - $99.43
Q2 2018	181,866	$19,178	$87.04	$71.44 - $95.29
Q1 2018	174,000	$15,173	$79.15	$69.84 - $86.45
Q4 2017	174,000	$15,660	$69.79	$62.84 - $78.02
Q3 2017	199,000	$15,970	$62.62	$58.08 - $68.05
Q2 2017	225,160	$15,874	$60.28	$55.53 - $65.60
Q1 2017	244,160	$19,020	$64.08	$56.46 - $68.90
Q4 2016	244,160	$16,774	$50.50	$41.42 - $59.28
Q3 2016	303,645	$15,641	$41.06	$34.81 - $43.40
Q2 2016	303,645	$13,418	$40.41	$32.86 - $43.20
Q1 2016	303,645	$15,714	$38.54	$33.42 - $42.98
Q4 2015	303,645	$16,418	$43.27	$38.30 - $48.47
Q3 2015	300,636	$15,104	$43.65	$36.64 - $47.23
Q2 2015	300,636	$16,222	$40.43	$36.96 - $44.86
Q1 2015	300,636	$15,531	$40.05	$36.70 - $42.17
Q4 2014	300,636	$15,744	$39.23	$34.93 - $42.89
Q3 2014	365,883	$17,196	$40.38	$35.53 - $45.52
Q2 2014	365,883	$21,089	$42.58	$37.66 - $46.04
Q1 2014	390,668	$21,584	$44.20	$39.88 - $49.10
Q4 2013	390,668	$23,354	$40.94	$34.67 - $47.10
Q3 2013	391,791	$19,288	$35.23	$28.55 - $40.54
Q2 2013	448,552	$17,619	$29.51	$26.41 - $32.20