EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,859 Value ($000) $28,873 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 94,309 Value ($000) $31,812 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 142,531 Value ($000) $38,486 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 105,398 Value ($000) $21,050 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 105,109 Value ($000) $29,135 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 99,346 Value ($000) $25,168 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 160,042 Value ($000) $33,358 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 128,322 Value ($000) $24,714 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 127,749 Value ($000) $21,851 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 123,618 Value ($000) $17,044 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 139,290 Value ($000) $16,071 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 139,290 Value ($000) $16,071 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 189,648 Value ($000) $20,687 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 189,452 Value ($000) $15,582,427 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 208,861 Value ($000) $19,551,479 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 201,242 Value ($000) $22,402,260 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 175,952 Value ($000) $23,903,080 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 168,268 Value ($000) $22,492,383 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 176,454 Value ($000) $24,839,429 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 190,546 Value ($000) $25,102,531 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 139,708 Value ($000) $15,317,584 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 69,736 Value ($000) $4,564,920 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 64,893 Value ($000) $3,823,497 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 80,461 Value ($000) $3,706,035 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 62,671 Value ($000) $4,685,285 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 58,829 Value ($000) $4,712,204 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 57,544 Value ($000) $5,096,672 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 62,237 Value ($000) $5,663,567 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 57,161 Value ($000) $4,090,441 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 64,919 Value ($000) $6,527,605 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 59,515 Value ($000) $6,275,857 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 34,778 Value ($000) $3,032,643 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 31,515 Value ($000) $2,836,350 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 30,886 Value ($000) $2,478,601 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 31,142 Value ($000) $2,195,512 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 30,672 Value ($000) $2,389,349 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 28,677 Value ($000) $1,970 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 39,085 Value ($000) $2,013 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 38,844 Value ($000) $1,717 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 60,562 Value ($000) $3,134 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 67,960 Value ($000) $3,675 Avg Close $43.27 Range $38.30 - $48.47
Q3 2015
Shares 60,719 Value ($000) $3,050 Avg Close $43.65 Range $36.64 - $47.23
Q2 2015
Shares 56,499 Value ($000) $3,049 Avg Close $40.43 Range $36.96 - $44.86
Q1 2015
Shares 52,847 Value ($000) $2,730 Avg Close $40.05 Range $36.70 - $42.17
Q4 2014
Shares 54,233 Value ($000) $2,840 Avg Close $39.23 Range $34.93 - $42.89
Q3 2014
Shares 70,508 Value ($000) $3,313 Avg Close $40.38 Range $35.53 - $45.52
Q2 2014
Shares 71,120 Value ($000) $4,100 Avg Close $42.58 Range $37.66 - $46.04
Q1 2014
Shares 60,641 Value ($000) $3,350 Avg Close $44.20 Range $39.88 - $49.10
Q4 2013
Shares 59,323 Value ($000) $3,547 Avg Close $40.94 Range $34.67 - $47.10
Q3 2013
Shares 60,398 Value ($000) $2,974 Avg Close $35.23 Range $28.55 - $40.54
Q2 2013
Shares 73,789 Value ($000) $2,899 Avg Close $29.51 Range $26.41 - $32.20