EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,698 Value ($000) $12 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 29,063 Value ($000) $10 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 28,396 Value ($000) $8 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 32,417 Value ($000) $6 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 29,269 Value ($000) $8 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 20,882 Value ($000) $5 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 14,915 Value ($000) $3 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 25,933 Value ($000) $5 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 30,726 Value ($000) $5 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 28,473 Value ($000) $4 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 15,246 Value ($000) $2 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 11,438 Value ($000) $1 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 6,534 Value ($000) $1 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 2,144 Value ($000) $176 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 1,686 Value ($000) $158 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 1,536 Value ($000) $171 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 1,265 Value ($000) $172 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 1,142 Value ($000) $153 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 563 Value ($000) $79 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 221 Value ($000) $29 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 696 Value ($000) $76 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 593 Value ($000) $39 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 456 Value ($000) $27 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 379 Value ($000) $17 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 191 Value ($000) $14 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 166 Value ($000) $13 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 68 Value ($000) $6 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 68 Value ($000) $6 Avg Close $75.30 Range $59.86 - $81.50