Ticker: EVR CUSIP: 29977A105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,698 | $12 | $320.89 | $287.24 - $353.30 |
| Q3 2025 | 29,063 | $10 | $312.02 | $265.06 - $363.46 |
| Q2 2025 | 28,396 | $8 | $218.31 | $147.33 - $275.24 |
| Q1 2025 | 32,417 | $6 | $246.39 | $183.44 - $294.03 |
| Q4 2024 | 29,269 | $8 | $279.37 | $241.56 - $319.31 |
| Q3 2024 | 20,882 | $5 | $234.02 | $203.82 - $255.89 |
| Q2 2024 | 14,915 | $3 | $190.59 | $171.42 - $205.02 |
| Q1 2024 | 25,933 | $5 | $176.58 | $158.51 - $194.65 |
| Q4 2023 | 30,726 | $5 | $140.62 | $120.67 - $169.53 |
| Q3 2023 | 28,473 | $4 | $131.10 | $112.87 - $142.43 |
| Q2 2023 | 15,246 | $2 | $110.37 | $99.84 - $122.95 |
| Q1 2023 | 11,438 | $1 | $118.51 | $102.50 - $130.71 |
| Q4 2022 | 6,534 | $1 | $98.92 | $76.90 - $112.66 |
| Q3 2022 | 2,144 | $176 | $88.97 | $74.35 - $99.33 |
| Q2 2022 | 1,686 | $158 | $99.55 | $85.76 - $108.77 |
| Q1 2022 | 1,536 | $171 | $114.28 | $99.62 - $131.78 |
| Q4 2021 | 1,265 | $172 | $134.77 | $117.25 - $151.90 |
| Q3 2021 | 1,142 | $153 | $125.01 | $114.35 - $132.35 |
| Q2 2021 | 563 | $79 | $127.97 | $116.17 - $138.09 |
| Q1 2021 | 221 | $29 | $111.29 | $94.12 - $131.72 |
| Q4 2020 | 696 | $76 | $80.64 | $58.96 - $102.02 |
| Q3 2020 | 593 | $39 | $54.53 | $47.45 - $61.86 |
| Q2 2020 | 456 | $27 | $48.42 | $37.86 - $61.32 |
| Q1 2020 | 379 | $17 | $59.03 | $29.48 - $73.96 |
| Q4 2019 | 191 | $14 | $66.70 | $62.02 - $70.58 |
| Q3 2019 | 166 | $13 | $71.97 | $65.02 - $79.34 |
| Q2 2019 | 68 | $6 | $76.73 | $66.71 - $85.05 |
| Q1 2019 | 68 | $6 | $75.30 | $59.86 - $81.50 |