EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,391 Value ($000) $37,561 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 108,983 Value ($000) $36,762 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 104,423 Value ($000) $28,196 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 128,087 Value ($000) $25,582 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 132,691 Value ($000) $36,781 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 138,158 Value ($000) $35,001 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 126,736 Value ($000) $26 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 119,578 Value ($000) $23 Avg Close $176.58 Range $158.51 - $194.65
Q1 2014
Shares 4,950 Value ($000) $273 Avg Close $44.20 Range $39.88 - $49.10