EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 179,740 Value ($000) $15,673 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 181,253 Value ($000) $16,313 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 186,539 Value ($000) $14,970 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 179,243 Value ($000) $12,637 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 189,736 Value ($000) $14,780 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 181,946 Value ($000) $12,499 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 177,238 Value ($000) $9,130 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 174,421 Value ($000) $7,708 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 165,371 Value ($000) $8,558 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 358,113 Value ($000) $19,363 Avg Close $43.27 Range $38.30 - $48.47
Q3 2015
Shares 141,344 Value ($000) $7,101 Avg Close $43.65 Range $36.64 - $47.23
Q2 2015
Shares 118,474 Value ($000) $6,393 Avg Close $40.43 Range $36.96 - $44.86
Q1 2015
Shares 100,474 Value ($000) $5,190 Avg Close $40.05 Range $36.70 - $42.17
Q4 2014
Shares 47,745 Value ($000) $2,501 Avg Close $39.23 Range $34.93 - $42.89