EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 139,060 Value ($000) $27,773 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 271,487 Value ($000) $75,253 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 261,475 Value ($000) $66,242 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 240,586 Value ($000) $50,145 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 358,295 Value ($000) $69,004 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 343,183 Value ($000) $58,701 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 314,575 Value ($000) $43,374 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 409,410 Value ($000) $50,599 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 496,592 Value ($000) $57,297 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 496,209 Value ($000) $54,126 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 537,589 Value ($000) $44,217 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 97,967 Value ($000) $9,171 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 197,423 Value ($000) $21,977 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 31,285 Value ($000) $4,250 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 59,558 Value ($000) $7,961 Avg Close $125.01 Range $114.35 - $132.35
Q1 2021
Shares 15,335 Value ($000) $2,020 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 18,942 Value ($000) $2,077 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 5,225 Value ($000) $342 Avg Close $54.53 Range $47.45 - $61.86
Q1 2020
Shares 70,615 Value ($000) $3,253 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 68,558 Value ($000) $5,125 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 72,301 Value ($000) $5,791 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 70,601 Value ($000) $6,253 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 160,990 Value ($000) $14,650 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 119,681 Value ($000) $8,564 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 121,328 Value ($000) $12,200 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 115,953 Value ($000) $12,227 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 141,810 Value ($000) $12,366 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 61,990 Value ($000) $5,579 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 50,030 Value ($000) $4,015 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 44,330 Value ($000) $3,125 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 110,490 Value ($000) $8,607 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 31,900 Value ($000) $2,192 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 8,060 Value ($000) $415 Avg Close $41.06 Range $34.81 - $43.40
Q1 2016
Shares 4,820 Value ($000) $249 Avg Close $38.54 Range $33.42 - $42.98
Q1 2015
Shares 73,179 Value ($000) $3,780 Avg Close $40.05 Range $36.70 - $42.17
Q4 2014
Shares 73,519 Value ($000) $3,850 Avg Close $39.23 Range $34.93 - $42.89
Q3 2014
Shares 71,819 Value ($000) $3,375 Avg Close $40.38 Range $35.53 - $45.52
Q2 2014
Shares 30,660 Value ($000) $1,767 Avg Close $42.58 Range $37.66 - $46.04
Q1 2014
Shares 100,350 Value ($000) $5,544 Avg Close $44.20 Range $39.88 - $49.10
Q4 2013
Shares 109,770 Value ($000) $6,562 Avg Close $40.94 Range $34.67 - $47.10
Q3 2013
Shares 50,420 Value ($000) $2,482 Avg Close $35.23 Range $28.55 - $40.54