EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 82,089 Value ($000) $8,254 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 79,911 Value ($000) $8,427 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 76,278 Value ($000) $6,651 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 77,522 Value ($000) $6,977 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 75,408 Value ($000) $6,051 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 69,856 Value ($000) $4,925 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 93,253 Value ($000) $7,264 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 93,277 Value ($000) $6,408 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 31,639 Value ($000) $1,630 Avg Close $41.06 Range $34.81 - $43.40