EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 686,603 Value ($000) $233,617 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 620,076 Value ($000) $209,165 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 637,571 Value ($000) $172,157 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 709,353 Value ($000) $141,672 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 518,818 Value ($000) $143,812 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 539,992 Value ($000) $136,802 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 551,541 Value ($000) $114,958 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 592,294 Value ($000) $114,070 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 659,642 Value ($000) $112,832 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 699,856 Value ($000) $96,496 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 675,889 Value ($000) $83,533 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 697,411 Value ($000) $80,467 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 715,646 Value ($000) $78,063 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 635,314 Value ($000) $52,255 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 576,092 Value ($000) $53,927 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 712,294 Value ($000) $79,293 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 769,931 Value ($000) $104,595 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 754,489 Value ($000) $100,853 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 834,537 Value ($000) $117,478 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 734,958 Value ($000) $96,824 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 424,204 Value ($000) $46,510 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 102,193 Value ($000) $6,690 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 312,067 Value ($000) $18,388 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 80,717 Value ($000) $3,717 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 90,545 Value ($000) $6,769 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 50,010 Value ($000) $4,005 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 49,249 Value ($000) $4,362 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 41,911 Value ($000) $3,814 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 56,211 Value ($000) $4,023 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 223,418 Value ($000) $22,464 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 317,605 Value ($000) $33,491 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 496,767 Value ($000) $43,317 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 368,780 Value ($000) $33,191 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 171,018 Value ($000) $13,725 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 199,939 Value ($000) $14,094 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 338,009 Value ($000) $26,330 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 295,774 Value ($000) $20,320 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 513,156 Value ($000) $26,432 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 480,857 Value ($000) $21,250 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 414,290 Value ($000) $21,440 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 433,529 Value ($000) $23,441 Avg Close $43.27 Range $38.30 - $48.47
Q3 2015
Shares 437,764 Value ($000) $21,994 Avg Close $43.65 Range $36.64 - $47.23
Q2 2015
Shares 503,839 Value ($000) $27,187 Avg Close $40.43 Range $36.96 - $44.86
Q1 2015
Shares 645,199 Value ($000) $33,333 Avg Close $40.05 Range $36.70 - $42.17
Q4 2014
Shares 297,199 Value ($000) $15,565 Avg Close $39.23 Range $34.93 - $42.89
Q3 2014
Shares 377,424 Value ($000) $17,739 Avg Close $40.38 Range $35.53 - $45.52
Q2 2014
Shares 366,008 Value ($000) $21,098 Avg Close $42.58 Range $37.66 - $46.04
Q1 2014
Shares 446,747 Value ($000) $24,683 Avg Close $44.20 Range $39.88 - $49.10
Q4 2013
Shares 321,233 Value ($000) $19,203 Avg Close $40.94 Range $34.67 - $47.10
Q3 2013
Shares 336,902 Value ($000) $16,585 Avg Close $35.23 Range $28.55 - $40.54
Q2 2013
Shares 219,238 Value ($000) $8,612 Avg Close $29.51 Range $26.41 - $32.20